Corporacion Mapfre SA (MAP)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 19/08/2025 |
746 899 |
-0,78%
|
3,862
|
3,834
|
3,874
|
3,836
|
| 18/08/2025 |
1 113 577 |
0,29%
|
3,846
|
3,825
|
3,872
|
3,866
|
| 15/08/2025 |
583 951 |
0,42%
|
3,872
|
3,838
|
3,878
|
3,861
|
| 14/08/2025 |
1 173 764 |
0,87%
|
3,836
|
3,812
|
3,88
|
3,845
|
| 13/08/2025 |
1 140 135 |
1,14%
|
3,794
|
3,771
|
3,836
|
3,812
|
| 12/08/2025 |
1 062 459 |
1,32%
|
3,746
|
3,722
|
3,778
|
3,771
|
| 11/08/2025 |
626 513 |
0,32%
|
3,718
|
3,682
|
3,73
|
3,722
|
| 08/08/2025 |
1 520 652 |
0,43%
|
3,686
|
3,658
|
3,726
|
3,71
|
| 07/08/2025 |
1 176 602 |
1,04%
|
3,68
|
3,656
|
3,704
|
3,694
|
| 06/08/2025 |
1 099 489 |
0,94%
|
3,642
|
3,618
|
3,676
|
3,656
|
| 05/08/2025 |
1 356 552 |
1,57%
|
3,588
|
3,566
|
3,623
|
3,622
|
| 04/08/2025 |
870 797 |
2,12%
|
3,518
|
3,498
|
3,572
|
3,566
|
| 01/08/2025 |
1 274 065 |
-1,80%
|
3,52
|
3,477
|
3,562
|
3,498
|
| 31/07/2025 |
1 247 168 |
0,62%
|
3,555
|
3,54
|
3,577
|
3,562
|
| 30/07/2025 |
831 201 |
0,80%
|
3,50
|
3,492
|
3,549
|
3,54
|
| 29/07/2025 |
624 511 |
2,21%
|
3,464
|
3,436
|
3,522
|
3,512
|
| 28/07/2025 |
1 503 520 |
0,35%
|
3,47
|
3,424
|
3,522
|
3,436
|
| 25/07/2025 |
1 339 362 |
-1,89%
|
3,482
|
3,414
|
3,49
|
3,424
|
| 24/07/2025 |
2 268 654 |
2,08%
|
3,448
|
3,419
|
3,526
|
3,49
|
| 23/07/2025 |
1 811 322 |
-0,20%
|
3,452
|
3,398
|
3,459
|
3,419
|
| 22/07/2025 |
1 127 806 |
-0,61%
|
3,44
|
3,416
|
3,456
|
3,426
|
| 21/07/2025 |
976 432 |
0,03%
|
3,468
|
3,422
|
3,468
|
3,447
|
| 18/07/2025 |
1 254 883 |
-0,41%
|
3,436
|
3,428
|
3,46
|
3,446
|
| 17/07/2025 |
1 154 566 |
-0,03%
|
3,461
|
3,446
|
3,476
|
3,46
|
| 16/07/2025 |
943 081 |
0,41%
|
3,442
|
3,442
|
3,494
|
3,461
|
| 15/07/2025 |
854 631 |
-1,18%
|
3,50
|
3,436
|
3,50
|
3,447
|
| 14/07/2025 |
1 006 468 |
0,84%
|
3,462
|
3,434
|
3,488
|
3,488
|
| 11/07/2025 |
1 699 772 |
-1,98%
|
3,498
|
3,441
|
3,529
|
3,459
|
| 10/07/2025 |
1 504 701 |
-2,46%
|
3,61
|
3,526
|
3,618
|
3,529
|
| 09/07/2025 |
1 186 604 |
1,69%
|
3,564
|
3,558
|
3,636
|
3,618
|
| 08/07/2025 |
1 655 662 |
0,00%
|
3,568
|
3,548
|
3,586
|
3,558
|
| 07/07/2025 |
1 141 887 |
1,25%
|
3,522
|
3,514
|
3,567
|
3,558
|
| 04/07/2025 |
1 633 544 |
-0,11%
|
3,52
|
3,496
|
3,537
|
3,514
|
| 03/07/2025 |
1 980 671 |
1,71%
|
3,458
|
3,458
|
3,526
|
3,518
|
| 02/07/2025 |
1 964 383 |
-0,60%
|
3,49
|
3,442
|
3,502
|
3,459
|
| 01/07/2025 |
1 369 999 |
0,38%
|
3,478
|
3,467
|
3,519
|
3,48
|
| 30/06/2025 |
1 094 763 |
0,87%
|
3,442
|
3,424
|
3,47
|
3,467
|
| 27/06/2025 |
658 918 |
0,76%
|
3,42
|
3,40
|
3,438
|
3,437
|
| 26/06/2025 |
1 435 750 |
0,41%
|
3,409
|
3,387
|
3,42
|
3,411
|
| 25/06/2025 |
1 331 301 |
-0,47%
|
3,414
|
3,36
|
3,414
|
3,398
|
| 24/06/2025 |
2 676 646 |
3,24%
|
3,386
|
3,307
|
3,456
|
3,414
|
| 23/06/2025 |
682 383 |
-0,06%
|
3,287
|
3,28
|
3,329
|
3,307
|
| 20/06/2025 |
1 038 406 |
1,41%
|
3,266
|
3,266
|
3,326
|
3,309
|
| 19/06/2025 |
648 823 |
-0,88%
|
3,29
|
3,26
|
3,301
|
3,272
|
| 18/06/2025 |
1 440 877 |
0,76%
|
3,287
|
3,262
|
3,312
|
3,301
|
| 17/06/2025 |
1 070 187 |
-1,06%
|
3,298
|
3,257
|
3,311
|
3,276
|
| 16/06/2025 |
1 228 048 |
0,46%
|
3,326
|
3,296
|
3,339
|
3,311
|
| 13/06/2025 |
1 083 765 |
-0,60%
|
3,312
|
3,256
|
3,328
|
3,296
|
| 12/06/2025 |
1 335 122 |
-1,02%
|
3,338
|
3,296
|
3,35
|
3,316
|
| 11/06/2025 |
1 428 633 |
-0,18%
|
3,348
|
3,322
|
3,362
|
3,35
|
| 10/06/2025 |
1 052 929 |
-0,89%
|
3,40
|
3,352
|
3,40
|
3,356
|
| 09/06/2025 |
696 112 |
0,36%
|
3,384
|
3,374
|
3,415
|
3,386
|
| 06/06/2025 |
765 954 |
0,60%
|
3,342
|
3,342
|
3,38
|
3,374
|
| 05/06/2025 |
1 067 402 |
0,42%
|
3,332
|
3,322
|
3,373
|
3,354
|
| 04/06/2025 |
769 683 |
-0,92%
|
3,384
|
3,336
|
3,398
|
3,34
|
| 03/06/2025 |
1 199 814 |
-0,71%
|
3,398
|
3,354
|
3,42
|
3,371
|
| 02/06/2025 |
1 605 531 |
0,98%
|
3,33
|
3,309
|
3,40
|
3,395
|
| 30/05/2025 |
1 593 591 |
-1,42%
|
3,38
|
3,336
|
3,384
|
3,362
|
| 29/05/2025 |
1 035 880 |
1,32%
|
3,359
|
3,338
|
3,386
|
3,384
|
| 28/05/2025 |
2 351 950 |
-2,08%
|
3,408
|
3,338
|
3,411
|
3,34
|
| 27/05/2025 |
1 248 821 |
-2,57%
|
3,40
|
3,354
|
3,504
|
3,411
|
| 26/05/2025 |
1 947 979 |
0,81%
|
3,476
|
3,464
|
3,511
|
3,504
|
| 23/05/2025 |
1 533 712 |
-0,29%
|
3,492
|
3,39
|
3,498
|
3,476
|
| 22/05/2025 |
1 081 564 |
0,49%
|
3,476
|
3,436
|
3,496
|
3,486
|
| 21/05/2025 |
1 006 205 |
0,17%
|
3,478
|
3,474
|
3,508
|
3,479
|
| 20/05/2025 |
1 670 467 |
0,46%
|
3,476
|
3,472
|
3,514
|
3,478
|
| 19/05/2025 |
1 204 697 |
-0,34%
|
3,488
|
3,443
|
3,492
|
3,472
|
| 16/05/2025 |
1 194 755 |
0,35%
|
3,48
|
3,456
|
3,486
|
3,484
|
| 15/05/2025 |
2 577 343 |
2,66%
|
3,372
|
3,34
|
3,483
|
3,472
|
| 14/05/2025 |
2 005 069 |
3,49%
|
3,268
|
3,236
|
3,384
|
3,382
|
| 13/05/2025 |
1 893 944 |
-0,61%
|
3,258
|
3,226
|
3,288
|
3,268
|
| 12/05/2025 |
1 176 408 |
-1,65%
|
3,36
|
3,258
|
3,37
|
3,288
|
| 09/05/2025 |
676 331 |
0,30%
|
3,336
|
3,321
|
3,354
|
3,343
|
| 08/05/2025 |
1 234 511 |
0,76%
|
3,346
|
3,308
|
3,362
|
3,333
|
| 07/05/2025 |
1 585 166 |
1,13%
|
3,284
|
3,273
|
3,327
|
3,308
|
| 06/05/2025 |
994 156 |
1,99%
|
3,234
|
3,209
|
3,279
|
3,273
|
| 05/05/2025 |
534 706 |
2,07%
|
3,166
|
3,144
|
3,212
|
3,209
|
| 02/05/2025 |
1 073 179 |
0,99%
|
3,144
|
3,114
|
3,165
|
3,144
|
| 30/04/2025 |
2 018 007 |
-0,83%
|
3,166
|
3,104
|
3,168
|
3,125
|
| 29/04/2025 |
832 232 |
-0,22%
|
3,174
|
3,12
|
3,184
|
3,151
|
| 28/04/2025 |
1 874 379 |
-0,22%
|
3,142
|
3,112
|
3,174
|
3,158
|
| 25/04/2025 |
4 669 575 |
8,02%
|
2,99
|
2,931
|
3,207
|
3,165
|
| 24/04/2025 |
854 349 |
0,14%
|
2,926
|
2,917
|
2,95
|
2,931
|
| 23/04/2025 |
1 047 007 |
-0,10%
|
2,95
|
2,896
|
2,954
|
2,926
|
| 22/04/2025 |
1 062 758 |
0,65%
|
2,90
|
2,90
|
2,94
|
2,929
|
| 17/04/2025 |
819 913 |
0,90%
|
2,876
|
2,863
|
2,916
|
2,91
|
| 16/04/2025 |
1 203 635 |
0,77%
|
2,847
|
2,838
|
2,884
|
2,884
|
| 15/04/2025 |
1 124 362 |
2,95%
|
2,804
|
2,78
|
2,87
|
2,862
|
| 14/04/2025 |
1 265 361 |
1,39%
|
2,796
|
2,742
|
2,814
|
2,78
|
| 11/04/2025 |
798 039 |
0,00%
|
2,748
|
2,698
|
2,778
|
2,742
|
| 10/04/2025 |
1 093 824 |
4,98%
|
2,924
|
2,612
|
2,926
|
2,742
|
| 09/04/2025 |
1 564 106 |
-2,47%
|
2,60
|
2,556
|
2,678
|
2,612
|
| 08/04/2025 |
1 806 253 |
3,24%
|
2,648
|
2,592
|
2,706
|
2,678
|
| 07/04/2025 |
4 233 008 |
-5,82%
|
2,372
|
2,372
|
2,748
|
2,594
|
| 04/04/2025 |
2 495 403 |
-5,63%
|
2,884
|
2,706
|
2,884
|
2,748
|
| 03/04/2025 |
1 306 212 |
0,00%
|
2,87
|
2,86
|
2,926
|
2,912
|
| 02/04/2025 |
835 062 |
0,76%
|
2,884
|
2,876
|
2,912
|
2,912
|
| 01/04/2025 |
1 119 607 |
1,55%
|
2,852
|
2,844
|
2,89
|
2,89
|
| 31/03/2025 |
900 106 |
-0,52%
|
2,832
|
2,808
|
2,863
|
2,848
|
| 28/03/2025 |
603 362 |
-0,59%
|
2,864
|
2,856
|
2,90
|
2,863
|
