Corporacion Mapfre SA (MAP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
0,51%
|
2,344
|
2,338
|
2,354
|
2,35
|
| 17-05-2024 |
882.696 |
0,51%
|
2,344
|
2,338
|
2,354
|
2,35
|
| 16-05-2024 |
786.709 |
0,09%
|
2,336
|
2,326
|
2,342
|
2,338
|
| 15-05-2024 |
826.561 |
1,04%
|
2,322
|
2,308
|
2,348
|
2,336
|
| 14-05-2024 |
446.047 |
-0,13%
|
2,314
|
2,302
|
2,322
|
2,312
|
| 13-05-2024 |
497.380 |
0,30%
|
2,314
|
2,31
|
2,322
|
2,315
|
| 10-05-2024 |
615.393 |
0,22%
|
2,314
|
2,302
|
2,314
|
2,308
|
| 09-05-2024 |
537.588 |
-0,26%
|
2,314
|
2,288
|
2,314
|
2,303
|
| 08-05-2024 |
669.062 |
0,39%
|
2,302
|
2,292
|
2,31
|
2,309
|
| 07-05-2024 |
802.999 |
0,09%
|
2,316
|
2,292
|
2,316
|
2,30
|
| 06-05-2024 |
476.260 |
2,32%
|
2,262
|
2,26
|
2,298
|
2,298
|
| 03-05-2024 |
775.944 |
-0,88%
|
2,268
|
2,244
|
2,268
|
2,246
|
| 02-05-2024 |
1.200.469 |
-0,09%
|
2,282
|
2,26
|
2,286
|
2,266
|
| 01-05-2024 |
0 |
-0,48%
|
2,278
|
2,255
|
2,278
|
2,268
|
| 30-04-2024 |
1.215.423 |
-0,48%
|
2,278
|
2,255
|
2,278
|
2,268
|
| 29-04-2024 |
1.402.259 |
-0,48%
|
2,298
|
2,262
|
2,304
|
2,279
|
| 26-04-2024 |
1.447.274 |
0,62%
|
2,282
|
2,256
|
2,302
|
2,29
|
| 25-04-2024 |
826.621 |
0,00%
|
2,274
|
2,264
|
2,31
|
2,276
|
| 24-04-2024 |
523.289 |
0,09%
|
2,279
|
2,268
|
2,292
|
2,276
|
| 23-04-2024 |
648.250 |
0,98%
|
2,26
|
2,256
|
2,282
|
2,274
|
| 22-04-2024 |
856.269 |
1,26%
|
2,26
|
2,239
|
2,264
|
2,252
|
| 19-04-2024 |
1.262.128 |
-0,18%
|
2,232
|
2,202
|
2,232
|
2,224
|
| 18-04-2024 |
983.538 |
1,37%
|
2,216
|
2,20
|
2,23
|
2,228
|
| 17-04-2024 |
661.459 |
1,38%
|
2,186
|
2,172
|
2,219
|
2,198
|
| 16-04-2024 |
1.732.830 |
-3,13%
|
2,208
|
2,166
|
2,216
|
2,168
|
| 15-04-2024 |
896.294 |
-0,97%
|
2,258
|
2,234
|
2,272
|
2,238
|
| 12-04-2024 |
768.439 |
-0,62%
|
2,294
|
2,258
|
2,301
|
2,26
|
| 11-04-2024 |
947.224 |
-1,98%
|
2,318
|
2,262
|
2,32
|
2,274
|
| 10-04-2024 |
706.733 |
1,05%
|
2,30
|
2,282
|
2,326
|
2,312
|
| 09-04-2024 |
821.171 |
-1,68%
|
2,332
|
2,284
|
2,332
|
2,288
|
| 08-04-2024 |
1.153.162 |
-0,39%
|
2,34
|
2,319
|
2,342
|
2,327
|
| 05-04-2024 |
858.119 |
-1,68%
|
2,356
|
2,334
|
2,367
|
2,336
|
| 04-04-2024 |
892.321 |
1,02%
|
2,356
|
2,354
|
2,385
|
2,376
|
| 03-04-2024 |
773.428 |
0,26%
|
2,348
|
2,336
|
2,356
|
2,352
|
| 02-04-2024 |
1.550.509 |
0,34%
|
2,306
|
2,306
|
2,358
|
2,346
|
| 01-04-2024 |
0 |
-0,76%
|
2,356
|
2,334
|
2,36
|
2,338
|
| 28-03-2024 |
592.953 |
-0,76%
|
2,356
|
2,334
|
2,36
|
2,338
|
| 27-03-2024 |
1.113.067 |
1,29%
|
2,322
|
2,321
|
2,363
|
2,356
|
| 26-03-2024 |
915.329 |
2,11%
|
2,29
|
2,29
|
2,326
|
2,326
|
| 25-03-2024 |
1.707.622 |
5,31%
|
2,20
|
2,20
|
2,292
|
2,28
|
| 22-03-2024 |
766.213 |
0,19%
|
2,154
|
2,152
|
2,17
|
2,165
|
| 21-03-2024 |
1.097.115 |
2,66%
|
2,12
|
2,12
|
2,164
|
2,161
|
| 20-03-2024 |
587.412 |
1,45%
|
2,074
|
2,074
|
2,108
|
2,105
|
| 19-03-2024 |
537.968 |
0,44%
|
2,072
|
2,065
|
2,076
|
2,075
|
| 18-03-2024 |
554.506 |
-1,10%
|
2,084
|
2,058
|
2,092
|
2,066
|
| 15-03-2024 |
765.266 |
0,38%
|
2,077
|
2,077
|
2,096
|
2,089
|
| 14-03-2024 |
952.195 |
-0,19%
|
2,088
|
2,068
|
2,088
|
2,081
|
| 13-03-2024 |
870.013 |
-0,34%
|
2,09
|
2,082
|
2,104
|
2,085
|
| 12-03-2024 |
713.572 |
2,15%
|
2,068
|
2,062
|
2,096
|
2,092
|
| 11-03-2024 |
912.678 |
-0,49%
|
2,044
|
2,028
|
2,06
|
2,048
|
| 08-03-2024 |
509.228 |
-0,77%
|
2,078
|
2,052
|
2,084
|
2,058
|
| 07-03-2024 |
758.451 |
0,68%
|
2,056
|
2,056
|
2,077
|
2,074
|
| 06-03-2024 |
1.637.914 |
1,28%
|
2,029
|
2,029
|
2,06
|
2,06
|
| 05-03-2024 |
1.056.601 |
2,81%
|
1,981
|
1,981
|
2,034
|
2,034
|
| 04-03-2024 |
604.844 |
0,28%
|
1,978
|
1,967
|
1,98
|
1,9785
|
| 01-03-2024 |
1.034.531 |
0,72%
|
1,966
|
1,963
|
1,981
|
1,973
|
| 29-02-2024 |
1.237.851 |
-0,26%
|
1,958
|
1,955
|
1,978
|
1,959
|
| 28-02-2024 |
535.682 |
-0,05%
|
1,971
|
1,961
|
1,977
|
1,964
|
| 27-02-2024 |
760.228 |
-0,28%
|
1,959
|
1,945
|
1,966
|
1,965
|
| 26-02-2024 |
621.457 |
0,08%
|
1,962
|
1,956
|
1,976
|
1,9705
|
| 23-02-2024 |
691.075 |
-0,33%
|
1,972
|
1,955
|
1,977
|
1,969
|
| 22-02-2024 |
458.662 |
0,74%
|
1,967
|
1,965
|
1,981
|
1,9755
|
| 21-02-2024 |
358.985 |
0,62%
|
1,953
|
1,952
|
1,961
|
1,961
|
| 20-02-2024 |
867.456 |
-0,18%
|
1,949
|
1,937
|
1,953
|
1,949
|
| 19-02-2024 |
441.892 |
0,15%
|
1,958
|
1,948
|
1,961
|
1,9525
|
| 16-02-2024 |
1.185.035 |
-0,28%
|
1,957
|
1,945
|
1,968
|
1,9495
|
| 15-02-2024 |
1.414.107 |
1,40%
|
1,946
|
1,937
|
1,9605
|
1,955
|
| 14-02-2024 |
3.835.983 |
-5,12%
|
2,004
|
1,917
|
2,004
|
1,928
|
| 13-02-2024 |
877.034 |
0,30%
|
2,023
|
2,018
|
2,056
|
2,032
|
| 12-02-2024 |
1.020.485 |
1,76%
|
2,002
|
1,996
|
2,028
|
2,026
|
| 09-02-2024 |
917.546 |
-1,24%
|
2,014
|
1,985
|
2,016
|
1,991
|
| 08-02-2024 |
793.566 |
-0,44%
|
2,031
|
2,012
|
2,032
|
2,016
|
| 07-02-2024 |
966.424 |
-0,93%
|
2,042
|
2,024
|
2,044
|
2,025
|
| 06-02-2024 |
657.987 |
0,29%
|
2,038
|
2,034
|
2,053
|
2,044
|
| 05-02-2024 |
775.903 |
0,25%
|
2,032
|
2,026
|
2,048
|
2,036
|
| 02-02-2024 |
459.984 |
0,20%
|
2,036
|
2,025
|
2,036
|
2,031
|
| 01-02-2024 |
444.194 |
-0,78%
|
2,042
|
2,025
|
2,064
|
2,027
|
| 31-01-2024 |
359.403 |
0,05%
|
2,05
|
2,042
|
2,054
|
2,04
|
| 30-01-2024 |
382.521 |
0,54%
|
2,03
|
2,028
|
2,042
|
2,039
|
| 29-01-2024 |
267.715 |
-0,15%
|
2,032
|
2,026
|
2,044
|
2,028
|
| 26-01-2024 |
615.872 |
0,05%
|
2,036
|
2,019
|
2,053
|
2,031
|
| 25-01-2024 |
547.905 |
0,35%
|
2,022
|
2,018
|
2,044
|
2,03
|
| 24-01-2024 |
618.933 |
2,53%
|
1,9785
|
1,973
|
2,024
|
2,023
|
| 23-01-2024 |
501.381 |
-0,68%
|
1,9855
|
1,968
|
1,991
|
1,973
|
| 22-01-2024 |
751.792 |
1,30%
|
1,972
|
1,972
|
1,988
|
1,9865
|
| 19-01-2024 |
662.696 |
-0,36%
|
1,986
|
1,961
|
1,986
|
1,961
|
| 18-01-2024 |
1.032.587 |
-0,96%
|
1,982
|
1,967
|
1,988
|
1,968
|
| 17-01-2024 |
532.910 |
-1,29%
|
2,002
|
1,981
|
2,006
|
1,987
|
| 16-01-2024 |
407.814 |
-0,30%
|
2,004
|
2,002
|
2,016
|
2,013
|
| 15-01-2024 |
482.000 |
0,25%
|
2,026
|
2,012
|
2,028
|
2,019
|
| 12-01-2024 |
362.285 |
0,70%
|
2,008
|
2,003
|
2,016
|
2,014
|
| 11-01-2024 |
644.014 |
-0,40%
|
2,012
|
1,997
|
2,022
|
2,00
|
| 10-01-2024 |
594.665 |
0,00%
|
2,002
|
1,995
|
2,013
|
2,008
|
| 09-01-2024 |
491.008 |
-0,89%
|
2,026
|
2,002
|
2,026
|
2,008
|
| 08-01-2024 |
729.386 |
1,10%
|
2,004
|
2,004
|
2,03
|
2,026
|
| 05-01-2024 |
1.268.087 |
1,57%
|
1,97
|
1,959
|
2,008
|
2,004
|
| 04-01-2024 |
425.087 |
1,18%
|
1,952
|
1,95
|
1,978
|
1,973
|
| 03-01-2024 |
421.798 |
-0,81%
|
1,985
|
1,949
|
1,987
|
1,953
|
| 02-01-2024 |
599.191 |
1,39%
|
1,953
|
1,953
|
1,981
|
1,969
|
| 29-12-2023 |
280.492 |
0,00%
|
1,945
|
1,937
|
1,95
|
1,942
|
Por favor leia o