Corporacion Mapfre SA (MAP)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 17/09/2025 |
752.572 |
-0,24%
|
3,804
|
3,768
|
3,81
|
3,788
|
| 16/09/2025 |
1.009.865 |
-1,51%
|
3,85
|
3,796
|
3,855
|
3,797
|
| 15/09/2025 |
1.214.359 |
-1,46%
|
3,924
|
3,852
|
3,928
|
3,855
|
| 12/09/2025 |
677.323 |
0,67%
|
3,902
|
3,886
|
3,924
|
3,912
|
| 11/09/2025 |
1.227.546 |
1,04%
|
3,846
|
3,836
|
3,898
|
3,886
|
| 10/09/2025 |
952.335 |
0,58%
|
3,83
|
3,822
|
3,883
|
3,846
|
| 09/09/2025 |
1.000.051 |
0,66%
|
3,805
|
3,788
|
3,824
|
3,824
|
| 08/09/2025 |
714.760 |
0,72%
|
3,776
|
3,764
|
3,802
|
3,799
|
| 05/09/2025 |
1.293.890 |
-0,37%
|
3,79
|
3,76
|
3,808
|
3,772
|
| 04/09/2025 |
964.281 |
0,48%
|
3,768
|
3,762
|
3,798
|
3,786
|
| 03/09/2025 |
913.193 |
-0,05%
|
3,76
|
3,696
|
3,77
|
3,768
|
| 02/09/2025 |
1.120.770 |
-0,58%
|
3,794
|
3,735
|
3,796
|
3,77
|
| 01/09/2025 |
777.008 |
1,20%
|
3,754
|
3,745
|
3,79
|
3,79
|
| 29/08/2025 |
723.020 |
-0,45%
|
3,763
|
3,721
|
3,763
|
3,745
|
| 28/08/2025 |
442.334 |
-0,05%
|
3,768
|
3,73
|
3,78
|
3,762
|
| 27/08/2025 |
674.591 |
-0,76%
|
3,775
|
3,744
|
3,795
|
3,764
|
| 26/08/2025 |
1.048.928 |
-0,34%
|
3,787
|
3,738
|
3,808
|
3,795
|
| 25/08/2025 |
709.150 |
-0,86%
|
3,82
|
3,80
|
3,841
|
3,808
|
| 22/08/2025 |
696.509 |
-0,13%
|
3,842
|
3,824
|
3,86
|
3,841
|
| 21/08/2025 |
950.374 |
-0,75%
|
3,852
|
3,802
|
3,874
|
3,835
|
| 20/08/2025 |
543.513 |
0,78%
|
3,84
|
3,831
|
3,867
|
3,864
|
| 19/08/2025 |
746.899 |
-0,78%
|
3,862
|
3,834
|
3,874
|
3,836
|
| 18/08/2025 |
1.113.577 |
0,29%
|
3,846
|
3,825
|
3,872
|
3,866
|
| 15/08/2025 |
583.951 |
0,42%
|
3,872
|
3,838
|
3,878
|
3,861
|
| 14/08/2025 |
1.173.764 |
0,87%
|
3,836
|
3,812
|
3,88
|
3,845
|
| 13/08/2025 |
1.140.135 |
1,14%
|
3,794
|
3,771
|
3,836
|
3,812
|
| 12/08/2025 |
1.062.459 |
1,32%
|
3,746
|
3,722
|
3,778
|
3,771
|
| 11/08/2025 |
626.513 |
0,32%
|
3,718
|
3,682
|
3,73
|
3,722
|
| 08/08/2025 |
1.520.652 |
0,43%
|
3,686
|
3,658
|
3,726
|
3,71
|
| 07/08/2025 |
1.176.602 |
1,04%
|
3,68
|
3,656
|
3,704
|
3,694
|
| 06/08/2025 |
1.099.489 |
0,94%
|
3,642
|
3,618
|
3,676
|
3,656
|
| 05/08/2025 |
1.356.552 |
1,57%
|
3,588
|
3,566
|
3,623
|
3,622
|
| 04/08/2025 |
870.797 |
2,12%
|
3,518
|
3,498
|
3,572
|
3,566
|
| 01/08/2025 |
1.274.065 |
-1,80%
|
3,52
|
3,477
|
3,562
|
3,498
|
| 31/07/2025 |
1.247.168 |
0,62%
|
3,555
|
3,54
|
3,577
|
3,562
|
| 30/07/2025 |
831.201 |
0,80%
|
3,50
|
3,492
|
3,549
|
3,54
|
| 29/07/2025 |
624.511 |
2,21%
|
3,464
|
3,436
|
3,522
|
3,512
|
| 28/07/2025 |
1.503.520 |
0,35%
|
3,47
|
3,424
|
3,522
|
3,436
|
| 25/07/2025 |
1.339.362 |
-1,89%
|
3,482
|
3,414
|
3,49
|
3,424
|
| 24/07/2025 |
2.268.654 |
2,08%
|
3,448
|
3,419
|
3,526
|
3,49
|
| 23/07/2025 |
1.811.322 |
-0,20%
|
3,452
|
3,398
|
3,459
|
3,419
|
| 22/07/2025 |
1.127.806 |
-0,61%
|
3,44
|
3,416
|
3,456
|
3,426
|
| 21/07/2025 |
976.432 |
0,03%
|
3,468
|
3,422
|
3,468
|
3,447
|
| 18/07/2025 |
1.254.883 |
-0,41%
|
3,436
|
3,428
|
3,46
|
3,446
|
| 17/07/2025 |
1.154.566 |
-0,03%
|
3,461
|
3,446
|
3,476
|
3,46
|
| 16/07/2025 |
943.081 |
0,41%
|
3,442
|
3,442
|
3,494
|
3,461
|
| 15/07/2025 |
854.631 |
-1,18%
|
3,50
|
3,436
|
3,50
|
3,447
|
| 14/07/2025 |
1.006.468 |
0,84%
|
3,462
|
3,434
|
3,488
|
3,488
|
| 11/07/2025 |
1.699.772 |
-1,98%
|
3,498
|
3,441
|
3,529
|
3,459
|
| 10/07/2025 |
1.504.701 |
-2,46%
|
3,61
|
3,526
|
3,618
|
3,529
|
| 09/07/2025 |
1.186.604 |
1,69%
|
3,564
|
3,558
|
3,636
|
3,618
|
| 08/07/2025 |
1.655.662 |
0,00%
|
3,568
|
3,548
|
3,586
|
3,558
|
| 07/07/2025 |
1.141.887 |
1,25%
|
3,522
|
3,514
|
3,567
|
3,558
|
| 04/07/2025 |
1.633.544 |
-0,11%
|
3,52
|
3,496
|
3,537
|
3,514
|
| 03/07/2025 |
1.980.671 |
1,71%
|
3,458
|
3,458
|
3,526
|
3,518
|
| 02/07/2025 |
1.964.383 |
-0,60%
|
3,49
|
3,442
|
3,502
|
3,459
|
| 01/07/2025 |
1.369.999 |
0,38%
|
3,478
|
3,467
|
3,519
|
3,48
|
| 30/06/2025 |
1.094.763 |
0,87%
|
3,442
|
3,424
|
3,47
|
3,467
|
| 27/06/2025 |
658.918 |
0,76%
|
3,42
|
3,40
|
3,438
|
3,437
|
| 26/06/2025 |
1.435.750 |
0,41%
|
3,409
|
3,387
|
3,42
|
3,411
|
| 25/06/2025 |
1.331.301 |
-0,47%
|
3,414
|
3,36
|
3,414
|
3,398
|
| 24/06/2025 |
2.676.646 |
3,24%
|
3,386
|
3,307
|
3,456
|
3,414
|
| 23/06/2025 |
682.383 |
-0,06%
|
3,287
|
3,28
|
3,329
|
3,307
|
| 20/06/2025 |
1.038.406 |
1,41%
|
3,266
|
3,266
|
3,326
|
3,309
|
| 19/06/2025 |
648.823 |
-0,88%
|
3,29
|
3,26
|
3,301
|
3,272
|
| 18/06/2025 |
1.440.877 |
0,76%
|
3,287
|
3,262
|
3,312
|
3,301
|
| 17/06/2025 |
1.070.187 |
-1,06%
|
3,298
|
3,257
|
3,311
|
3,276
|
| 16/06/2025 |
1.228.048 |
0,46%
|
3,326
|
3,296
|
3,339
|
3,311
|
| 13/06/2025 |
1.083.765 |
-0,60%
|
3,312
|
3,256
|
3,328
|
3,296
|
| 12/06/2025 |
1.335.122 |
-1,02%
|
3,338
|
3,296
|
3,35
|
3,316
|
| 11/06/2025 |
1.428.633 |
-0,18%
|
3,348
|
3,322
|
3,362
|
3,35
|
| 10/06/2025 |
1.052.929 |
-0,89%
|
3,40
|
3,352
|
3,40
|
3,356
|
| 09/06/2025 |
696.112 |
0,36%
|
3,384
|
3,374
|
3,415
|
3,386
|
| 06/06/2025 |
765.954 |
0,60%
|
3,342
|
3,342
|
3,38
|
3,374
|
| 05/06/2025 |
1.067.402 |
0,42%
|
3,332
|
3,322
|
3,373
|
3,354
|
| 04/06/2025 |
769.683 |
-0,92%
|
3,384
|
3,336
|
3,398
|
3,34
|
| 03/06/2025 |
1.199.814 |
-0,71%
|
3,398
|
3,354
|
3,42
|
3,371
|
| 02/06/2025 |
1.605.531 |
0,98%
|
3,33
|
3,309
|
3,40
|
3,395
|
| 30/05/2025 |
1.593.591 |
-1,42%
|
3,38
|
3,336
|
3,384
|
3,362
|
| 29/05/2025 |
1.035.880 |
1,32%
|
3,359
|
3,338
|
3,386
|
3,384
|
| 28/05/2025 |
2.351.950 |
-2,08%
|
3,408
|
3,338
|
3,411
|
3,34
|
| 27/05/2025 |
1.248.821 |
-2,57%
|
3,40
|
3,354
|
3,504
|
3,411
|
| 26/05/2025 |
1.947.979 |
0,81%
|
3,476
|
3,464
|
3,511
|
3,504
|
| 23/05/2025 |
1.533.712 |
-0,29%
|
3,492
|
3,39
|
3,498
|
3,476
|
| 22/05/2025 |
1.081.564 |
0,49%
|
3,476
|
3,436
|
3,496
|
3,486
|
| 21/05/2025 |
1.006.205 |
0,17%
|
3,478
|
3,474
|
3,508
|
3,479
|
| 20/05/2025 |
1.670.467 |
0,46%
|
3,476
|
3,472
|
3,514
|
3,478
|
| 19/05/2025 |
1.204.697 |
-0,34%
|
3,488
|
3,443
|
3,492
|
3,472
|
| 16/05/2025 |
1.194.755 |
0,35%
|
3,48
|
3,456
|
3,486
|
3,484
|
| 15/05/2025 |
2.577.343 |
2,66%
|
3,372
|
3,34
|
3,483
|
3,472
|
| 14/05/2025 |
2.005.069 |
3,49%
|
3,268
|
3,236
|
3,384
|
3,382
|
| 13/05/2025 |
1.893.944 |
-0,61%
|
3,258
|
3,226
|
3,288
|
3,268
|
| 12/05/2025 |
1.176.408 |
-1,65%
|
3,36
|
3,258
|
3,37
|
3,288
|
| 09/05/2025 |
676.331 |
0,30%
|
3,336
|
3,321
|
3,354
|
3,343
|
| 08/05/2025 |
1.234.511 |
0,76%
|
3,346
|
3,308
|
3,362
|
3,333
|
| 07/05/2025 |
1.585.166 |
1,13%
|
3,284
|
3,273
|
3,327
|
3,308
|
| 06/05/2025 |
994.156 |
1,99%
|
3,234
|
3,209
|
3,279
|
3,273
|
| 05/05/2025 |
534.706 |
2,07%
|
3,166
|
3,144
|
3,212
|
3,209
|
| 02/05/2025 |
1.073.179 |
0,99%
|
3,144
|
3,114
|
3,165
|
3,144
|
| 30/04/2025 |
2.018.007 |
-0,83%
|
3,166
|
3,104
|
3,168
|
3,125
|
