Air Liquide SA (AI)
Exportar para Excel
< 1 2 3 4 5 > >> |
13/12/2023 |
789.767 |
0,42%
|
178,50
|
178,02
|
179,60
|
179,04
|
12/12/2023 |
641.621 |
0,95%
|
176,60
|
176,50
|
178,64
|
178,30
|
11/12/2023 |
686.397 |
0,74%
|
175,20
|
175,20
|
176,78
|
176,62
|
08/12/2023 |
528.515 |
0,82%
|
173,66
|
173,40
|
175,76
|
175,32
|
07/12/2023 |
389.618 |
0,25%
|
173,94
|
173,78
|
174,84
|
173,90
|
06/12/2023 |
686.933 |
-0,56%
|
174,48
|
171,52
|
174,84
|
173,46
|
05/12/2023 |
502.736 |
1,25%
|
172,20
|
172,08
|
174,46
|
174,44
|
04/12/2023 |
464.032 |
-0,53%
|
173,04
|
170,62
|
173,26
|
172,28
|
01/12/2023 |
655.171 |
-0,35%
|
174,26
|
172,76
|
175,24
|
173,20
|
30/11/2023 |
1.570.045 |
0,02%
|
173,42
|
173,32
|
175,10
|
173,80
|
29/11/2023 |
423.279 |
-0,34%
|
174,12
|
173,46
|
175,00
|
173,76
|
28/11/2023 |
499.492 |
0,33%
|
173,84
|
173,72
|
174,74
|
174,36
|
27/11/2023 |
466.995 |
0,07%
|
173,52
|
173,28
|
174,70
|
173,78
|
24/11/2023 |
466.051 |
0,42%
|
172,42
|
172,42
|
173,82
|
173,66
|
23/11/2023 |
290.843 |
0,06%
|
173,00
|
172,30
|
173,28
|
172,94
|
22/11/2023 |
496.906 |
0,73%
|
172,10
|
171,60
|
173,06
|
172,84
|
21/11/2023 |
386.912 |
0,66%
|
170,08
|
169,96
|
171,78
|
171,58
|
20/11/2023 |
455.636 |
0,12%
|
170,00
|
169,62
|
170,88
|
170,46
|
17/11/2023 |
830.638 |
0,81%
|
169,20
|
169,14
|
170,42
|
170,26
|
16/11/2023 |
568.004 |
0,52%
|
168,00
|
167,82
|
169,18
|
168,90
|
15/11/2023 |
482.844 |
-0,58%
|
168,54
|
167,54
|
168,94
|
168,02
|
14/11/2023 |
762.090 |
0,80%
|
168,00
|
167,52
|
169,94
|
169,00
|
13/11/2023 |
486.244 |
0,64%
|
166,72
|
166,52
|
167,72
|
167,66
|
10/11/2023 |
547.877 |
0,29%
|
165,04
|
164,80
|
166,60
|
166,60
|
09/11/2023 |
644.726 |
1,65%
|
163,50
|
162,62
|
166,56
|
166,12
|
08/11/2023 |
415.306 |
0,50%
|
162,00
|
160,54
|
163,76
|
163,42
|
07/11/2023 |
630.660 |
-0,51%
|
163,38
|
162,36
|
164,28
|
162,60
|
06/11/2023 |
353.931 |
0,16%
|
163,62
|
162,32
|
163,88
|
163,44
|
03/11/2023 |
607.245 |
-1,10%
|
165,70
|
162,66
|
165,70
|
163,18
|
02/11/2023 |
636.287 |
1,31%
|
163,36
|
163,12
|
166,08
|
165,00
|
01/11/2023 |
405.763 |
0,73%
|
161,70
|
160,48
|
163,16
|
162,86
|
31/10/2023 |
526.898 |
1,19%
|
160,04
|
159,78
|
162,06
|
161,68
|
30/10/2023 |
369.324 |
-0,29%
|
161,16
|
159,60
|
161,66
|
159,78
|
27/10/2023 |
706.140 |
1,05%
|
160,64
|
159,02
|
161,92
|
160,24
|
26/10/2023 |
696.493 |
1,17%
|
155,96
|
155,42
|
158,80
|
158,58
|
25/10/2023 |
664.502 |
1,90%
|
153,74
|
152,60
|
157,00
|
156,74
|
24/10/2023 |
533.639 |
0,59%
|
153,50
|
153,04
|
154,26
|
153,82
|
23/10/2023 |
579.767 |
0,20%
|
153,00
|
151,36
|
153,28
|
152,92
|
20/10/2023 |
961.780 |
-2,82%
|
155,66
|
152,38
|
155,72
|
152,62
|
19/10/2023 |
556.115 |
-0,18%
|
156,86
|
155,84
|
157,16
|
157,04
|
18/10/2023 |
542.462 |
-1,27%
|
159,10
|
156,60
|
159,42
|
157,32
|
17/10/2023 |
508.500 |
-0,79%
|
159,86
|
158,32
|
160,40
|
159,34
|
16/10/2023 |
396.445 |
-0,47%
|
161,50
|
159,78
|
161,84
|
160,60
|
13/10/2023 |
629.216 |
-1,36%
|
162,10
|
160,98
|
163,10
|
161,36
|
12/10/2023 |
524.745 |
0,17%
|
165,00
|
163,30
|
165,50
|
163,58
|
11/10/2023 |
640.219 |
0,97%
|
161,50
|
161,10
|
164,08
|
163,30
|
10/10/2023 |
561.105 |
2,17%
|
160,28
|
159,76
|
162,14
|
161,74
|
09/10/2023 |
560.781 |
0,29%
|
157,34
|
156,36
|
159,52
|
158,30
|
06/10/2023 |
537.248 |
0,77%
|
157,00
|
156,08
|
158,20
|
157,84
|
05/10/2023 |
504.221 |
0,04%
|
156,54
|
155,90
|
158,20
|
156,64
|
04/10/2023 |
452.560 |
0,27%
|
155,42
|
155,20
|
157,62
|
156,58
|
03/10/2023 |
501.065 |
-0,71%
|
156,98
|
155,18
|
157,32
|
156,16
|
02/10/2023 |
500.385 |
-1,60%
|
160,20
|
156,22
|
160,48
|
157,28
|
29/09/2023 |
580.836 |
-0,06%
|
160,04
|
159,56
|
161,60
|
159,84
|
28/09/2023 |
507.331 |
0,92%
|
158,40
|
157,70
|
160,30
|
159,94
|
27/09/2023 |
448.273 |
-0,39%
|
159,58
|
158,12
|
159,98
|
158,48
|
26/09/2023 |
585.441 |
-0,72%
|
159,32
|
158,36
|
160,10
|
159,10
|
25/09/2023 |
628.920 |
-0,17%
|
160,54
|
158,78
|
160,94
|
160,26
|
22/09/2023 |
499.996 |
-0,04%
|
159,60
|
159,02
|
161,32
|
160,54
|
21/09/2023 |
729.536 |
-0,96%
|
161,06
|
159,68
|
161,20
|
160,60
|
20/09/2023 |
1.012.171 |
-1,61%
|
163,18
|
159,20
|
163,32
|
162,16
|
19/09/2023 |
484.656 |
0,29%
|
164,00
|
163,92
|
165,26
|
164,82
|
18/09/2023 |
526.304 |
-2,21%
|
167,62
|
163,82
|
167,64
|
164,34
|
15/09/2023 |
1.760.113 |
1,24%
|
167,46
|
167,26
|
168,46
|
168,06
|
14/09/2023 |
885.797 |
1,00%
|
164,36
|
163,34
|
166,14
|
166,00
|
13/09/2023 |
611.042 |
-0,45%
|
164,00
|
161,86
|
164,92
|
164,36
|
12/09/2023 |
593.802 |
-1,00%
|
167,40
|
164,96
|
167,54
|
165,10
|
11/09/2023 |
500.096 |
0,77%
|
166,38
|
165,64
|
167,40
|
166,76
|
08/09/2023 |
616.818 |
-0,09%
|
166,46
|
163,46
|
166,50
|
165,48
|
07/09/2023 |
463.403 |
0,58%
|
164,42
|
163,96
|
166,14
|
165,62
|
06/09/2023 |
544.416 |
0,54%
|
163,42
|
162,30
|
165,46
|
164,66
|
05/09/2023 |
591.250 |
-1,61%
|
165,62
|
163,42
|
165,66
|
163,78
|
04/09/2023 |
284.795 |
-0,45%
|
167,72
|
166,02
|
167,88
|
166,46
|
01/09/2023 |
452.874 |
0,22%
|
166,48
|
166,20
|
168,24
|
167,22
|
31/08/2023 |
1.136.164 |
0,37%
|
166,50
|
165,88
|
168,48
|
166,86
|
30/08/2023 |
579.328 |
0,44%
|
166,00
|
165,36
|
167,16
|
166,24
|
29/08/2023 |
488.521 |
0,13%
|
165,26
|
164,68
|
166,12
|
165,52
|
28/08/2023 |
419.904 |
1,51%
|
164,50
|
163,54
|
165,56
|
165,30
|
25/08/2023 |
427.734 |
0,09%
|
162,24
|
162,10
|
164,16
|
162,84
|
24/08/2023 |
588.826 |
0,53%
|
163,98
|
162,26
|
165,44
|
162,70
|
23/08/2023 |
349.760 |
0,60%
|
161,14
|
160,84
|
162,28
|
161,84
|
22/08/2023 |
361.550 |
0,53%
|
160,72
|
160,38
|
162,24
|
160,88
|
21/08/2023 |
403.510 |
-0,37%
|
160,78
|
159,80
|
162,16
|
160,04
|
18/08/2023 |
660.753 |
-0,04%
|
160,60
|
158,78
|
160,92
|
160,64
|
17/08/2023 |
464.456 |
-0,53%
|
160,94
|
160,68
|
162,48
|
160,70
|
16/08/2023 |
412.375 |
-0,01%
|
161,20
|
161,14
|
162,58
|
161,56
|
15/08/2023 |
449.926 |
-0,73%
|
162,90
|
160,14
|
162,90
|
161,58
|
14/08/2023 |
452.580 |
0,71%
|
161,88
|
161,44
|
163,06
|
162,76
|
11/08/2023 |
561.785 |
-0,93%
|
162,00
|
161,50
|
162,94
|
161,62
|
10/08/2023 |
722.613 |
1,57%
|
161,84
|
161,60
|
163,98
|
163,14
|
09/08/2023 |
427.685 |
0,80%
|
160,80
|
159,88
|
161,64
|
160,62
|
08/08/2023 |
425.929 |
-0,18%
|
159,24
|
158,22
|
160,34
|
159,34
|
07/08/2023 |
315.080 |
0,38%
|
158,74
|
158,30
|
159,94
|
159,62
|
04/08/2023 |
596.784 |
0,71%
|
158,82
|
156,46
|
159,16
|
159,02
|
03/08/2023 |
618.827 |
-1,28%
|
159,00
|
156,98
|
159,26
|
157,90
|
02/08/2023 |
617.795 |
-1,28%
|
160,70
|
158,92
|
161,08
|
159,94
|
01/08/2023 |
464.417 |
-0,82%
|
162,48
|
161,40
|
163,50
|
162,02
|
31/07/2023 |
620.338 |
-0,21%
|
163,58
|
162,72
|
163,98
|
163,36
|
28/07/2023 |
627.182 |
1,07%
|
162,30
|
161,48
|
164,04
|
163,70
|
27/07/2023 |
765.377 |
2,36%
|
160,00
|
158,54
|
162,38
|
161,96
|