Air Liquide SA (AI)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
13/10/2022 |
820.221 |
0,80%
|
117,10
|
114,44
|
118,48
|
118,04
|
12/10/2022 |
586.583 |
-0,43%
|
117,50
|
116,34
|
118,62
|
117,10
|
11/10/2022 |
590.324 |
-0,44%
|
117,80
|
116,18
|
117,90
|
117,60
|
10/10/2022 |
560.587 |
0,44%
|
116,86
|
116,52
|
119,12
|
118,12
|
07/10/2022 |
530.671 |
-2,08%
|
119,42
|
117,52
|
120,30
|
117,60
|
06/10/2022 |
534.291 |
-1,40%
|
122,06
|
119,82
|
122,66
|
120,10
|
05/10/2022 |
687.559 |
-0,85%
|
122,00
|
121,20
|
122,42
|
121,80
|
04/10/2022 |
1.088.244 |
4,28%
|
119,30
|
118,74
|
122,94
|
122,84
|
03/10/2022 |
622.539 |
0,20%
|
116,74
|
115,48
|
118,40
|
117,80
|
30/09/2022 |
856.320 |
1,61%
|
116,90
|
116,02
|
117,74
|
117,56
|
29/09/2022 |
800.105 |
-2,30%
|
117,58
|
114,68
|
117,58
|
115,70
|
28/09/2022 |
801.066 |
1,54%
|
115,50
|
114,90
|
118,42
|
118,42
|
27/09/2022 |
665.020 |
-0,22%
|
118,32
|
116,60
|
118,50
|
116,62
|
26/09/2022 |
739.893 |
-1,05%
|
117,02
|
116,68
|
118,84
|
116,88
|
23/09/2022 |
787.618 |
-0,19%
|
118,46
|
115,94
|
118,88
|
118,12
|
22/09/2022 |
796.448 |
-2,89%
|
119,88
|
118,18
|
121,38
|
118,34
|
21/09/2022 |
815.796 |
2,78%
|
117,80
|
117,00
|
121,92
|
121,86
|
20/09/2022 |
917.498 |
-2,24%
|
121,32
|
118,02
|
121,86
|
118,56
|
19/09/2022 |
618.773 |
-0,43%
|
121,56
|
119,44
|
121,96
|
121,28
|
16/09/2022 |
1.976.085 |
-0,41%
|
121,74
|
120,18
|
122,66
|
121,80
|
15/09/2022 |
742.297 |
-1,34%
|
123,80
|
121,64
|
124,18
|
122,30
|
14/09/2022 |
588.534 |
-0,61%
|
123,98
|
123,18
|
124,62
|
123,96
|
13/09/2022 |
739.913 |
-1,14%
|
127,00
|
124,72
|
127,86
|
124,72
|
12/09/2022 |
910.928 |
2,70%
|
123,88
|
122,92
|
126,72
|
126,16
|
09/09/2022 |
588.141 |
0,33%
|
122,44
|
122,14
|
123,98
|
122,84
|
08/09/2022 |
740.225 |
-0,70%
|
124,00
|
120,92
|
124,10
|
122,44
|
07/09/2022 |
653.117 |
1,35%
|
121,10
|
120,76
|
123,58
|
123,30
|
06/09/2022 |
560.017 |
0,85%
|
120,74
|
120,38
|
122,16
|
121,66
|
05/09/2022 |
995.490 |
-3,43%
|
122,22
|
120,02
|
122,40
|
120,64
|
02/09/2022 |
924.606 |
1,10%
|
123,20
|
121,68
|
125,50
|
124,92
|
01/09/2022 |
776.819 |
-1,31%
|
124,86
|
122,82
|
124,86
|
123,56
|
31/08/2022 |
858.411 |
-1,88%
|
127,90
|
125,20
|
127,94
|
125,20
|
30/08/2022 |
579.429 |
-0,50%
|
128,64
|
127,04
|
130,64
|
127,60
|
29/08/2022 |
510.004 |
-1,08%
|
129,00
|
126,46
|
129,00
|
128,24
|
26/08/2022 |
657.456 |
-1,86%
|
132,86
|
129,32
|
133,16
|
129,64
|
25/08/2022 |
467.279 |
-0,12%
|
133,40
|
131,20
|
133,40
|
132,10
|
24/08/2022 |
402.789 |
0,96%
|
130,84
|
130,60
|
132,42
|
132,26
|
23/08/2022 |
681.757 |
-0,79%
|
131,52
|
130,22
|
132,90
|
131,00
|
22/08/2022 |
737.231 |
-3,27%
|
135,32
|
131,88
|
135,64
|
132,04
|
19/08/2022 |
905.998 |
0,06%
|
135,40
|
135,20
|
137,36
|
136,50
|
18/08/2022 |
505.993 |
0,68%
|
135,44
|
135,18
|
136,98
|
136,42
|
17/08/2022 |
571.459 |
-0,53%
|
135,96
|
134,92
|
136,72
|
135,50
|
16/08/2022 |
578.363 |
-0,83%
|
137,50
|
135,24
|
137,80
|
136,22
|
15/08/2022 |
457.136 |
1,15%
|
136,40
|
135,84
|
137,40
|
137,36
|
12/08/2022 |
498.010 |
0,64%
|
135,20
|
134,72
|
136,08
|
135,80
|
11/08/2022 |
482.837 |
-0,22%
|
135,84
|
134,20
|
135,86
|
134,94
|
10/08/2022 |
490.692 |
1,02%
|
133,74
|
133,36
|
135,44
|
135,24
|
09/08/2022 |
548.711 |
-0,49%
|
135,30
|
133,52
|
135,42
|
133,88
|
08/08/2022 |
453.973 |
0,90%
|
134,00
|
133,86
|
135,40
|
134,54
|
05/08/2022 |
643.645 |
-0,24%
|
133,84
|
132,72
|
134,14
|
133,34
|
04/08/2022 |
535.403 |
0,80%
|
132,96
|
132,34
|
134,02
|
133,66
|
03/08/2022 |
541.059 |
0,49%
|
132,40
|
131,34
|
133,26
|
132,60
|
02/08/2022 |
611.776 |
-0,44%
|
132,46
|
131,38
|
132,74
|
131,96
|
01/08/2022 |
686.378 |
-1,18%
|
133,48
|
132,54
|
133,96
|
132,54
|
29/07/2022 |
1.043.788 |
0,66%
|
134,08
|
132,38
|
135,04
|
134,12
|
28/07/2022 |
968.424 |
3,19%
|
130,50
|
127,04
|
133,86
|
133,24
|
27/07/2022 |
690.761 |
0,00%
|
129,22
|
128,78
|
130,12
|
129,12
|
26/07/2022 |
642.136 |
0,16%
|
128,94
|
128,28
|
129,92
|
129,12
|
25/07/2022 |
646.569 |
-0,33%
|
129,02
|
128,10
|
129,70
|
128,92
|
22/07/2022 |
690.021 |
0,47%
|
128,14
|
127,32
|
130,46
|
129,34
|
21/07/2022 |
627.141 |
0,11%
|
128,66
|
127,18
|
129,40
|
128,74
|
20/07/2022 |
640.197 |
-0,36%
|
129,30
|
127,72
|
129,78
|
128,60
|
19/07/2022 |
792.302 |
1,62%
|
125,50
|
124,88
|
129,58
|
129,06
|
18/07/2022 |
482.308 |
-0,02%
|
128,02
|
126,62
|
128,64
|
127,00
|
15/07/2022 |
736.797 |
2,07%
|
125,04
|
124,36
|
127,44
|
127,02
|
14/07/2022 |
805.019 |
-1,14%
|
125,98
|
123,44
|
126,10
|
124,44
|
13/07/2022 |
752.640 |
-1,52%
|
127,80
|
124,36
|
127,80
|
125,88
|
12/07/2022 |
725.144 |
-0,34%
|
127,46
|
126,64
|
128,28
|
127,82
|
11/07/2022 |
491.526 |
-0,16%
|
126,84
|
126,38
|
128,28
|
128,26
|
08/07/2022 |
635.839 |
0,56%
|
127,52
|
126,78
|
129,16
|
128,46
|
07/07/2022 |
666.031 |
1,01%
|
127,66
|
127,08
|
128,74
|
127,74
|
06/07/2022 |
1.199.793 |
3,28%
|
124,18
|
123,52
|
126,46
|
126,46
|
05/07/2022 |
1.200.394 |
-4,34%
|
128,84
|
122,42
|
129,58
|
122,44
|
04/07/2022 |
704.359 |
0,84%
|
128,36
|
128,00
|
129,90
|
128,00
|
01/07/2022 |
897.182 |
-0,92%
|
128,24
|
126,60
|
129,16
|
126,94
|
30/06/2022 |
1.665.688 |
-2,84%
|
130,54
|
128,06
|
131,50
|
128,12
|
29/06/2022 |
762.571 |
-1,58%
|
133,24
|
130,98
|
134,12
|
131,86
|
28/06/2022 |
626.505 |
0,18%
|
134,54
|
133,90
|
135,32
|
133,98
|
27/06/2022 |
830.998 |
-0,86%
|
135,82
|
133,14
|
136,46
|
133,74
|
24/06/2022 |
1.016.919 |
3,99%
|
130,80
|
130,38
|
134,90
|
134,90
|
23/06/2022 |
830.018 |
-0,35%
|
128,60
|
127,18
|
130,32
|
129,72
|
22/06/2022 |
761.783 |
-0,78%
|
130,90
|
128,58
|
130,90
|
130,18
|
21/06/2022 |
926.636 |
3,05%
|
130,58
|
129,94
|
132,26
|
131,20
|
20/06/2022 |
1.147.839 |
-1,61%
|
129,70
|
126,90
|
131,02
|
127,32
|
17/06/2022 |
2.474.280 |
-1,73%
|
131,82
|
129,40
|
132,70
|
129,40
|
16/06/2022 |
1.224.604 |
-3,77%
|
136,04
|
131,58
|
136,30
|
131,68
|
15/06/2022 |
959.474 |
1,38%
|
136,32
|
135,02
|
138,22
|
136,84
|
14/06/2022 |
873.268 |
-2,39%
|
138,76
|
134,86
|
139,80
|
134,98
|
13/06/2022 |
935.099 |
-0,60%
|
137,80
|
137,14
|
139,02
|
138,28
|
10/06/2022 |
1.039.761 |
-1,95%
|
141,50
|
138,12
|
141,60
|
139,12
|
09/06/2022 |
898.909 |
-1,61%
|
143,90
|
141,28
|
144,24
|
141,88
|
08/06/2022 |
847.972 |
-2,01%
|
147,52
|
143,62
|
147,82
|
144,20
|
07/06/2022 |
728.315 |
-0,74%
|
148,42
|
146,54
|
148,54
|
147,16
|
06/06/2022 |
917.098 |
0,79%
|
153,22
|
147,66
|
153,40
|
148,26
|
03/06/2022 |
438.584 |
-0,22%
|
164,04
|
161,64
|
164,04
|
161,80
|
02/06/2022 |
480.597 |
1,53%
|
160,32
|
160,08
|
162,38
|
162,16
|
01/06/2022 |
734.714 |
-1,92%
|
163,22
|
159,44
|
163,26
|
159,72
|
31/05/2022 |
2.070.330 |
-1,35%
|
164,52
|
162,20
|
165,38
|
162,84
|
30/05/2022 |
698.023 |
-0,36%
|
166,16
|
163,06
|
166,26
|
165,06
|
27/05/2022 |
892.729 |
2,20%
|
162,88
|
162,36
|
165,66
|
165,66
|