Air Liquide SA (AI)
Exportar para Excel
1 2 3 4 5 > >> |
30/04/2025 |
1.096.986 |
0,97%
|
179,08
|
178,72
|
180,96
|
180,56
|
29/04/2025 |
636.052 |
0,35%
|
177,48
|
176,56
|
179,26
|
178,82
|
28/04/2025 |
624.348 |
-0,13%
|
178,58
|
177,94
|
179,68
|
178,20
|
25/04/2025 |
687.114 |
-0,08%
|
178,80
|
178,02
|
179,74
|
178,44
|
24/04/2025 |
674.312 |
2,22%
|
174,76
|
174,20
|
179,48
|
178,58
|
23/04/2025 |
880.212 |
-0,10%
|
176,62
|
173,18
|
176,64
|
174,70
|
22/04/2025 |
714.581 |
0,98%
|
174,00
|
173,08
|
175,36
|
174,88
|
17/04/2025 |
701.724 |
-0,86%
|
174,88
|
172,78
|
175,26
|
173,18
|
16/04/2025 |
702.346 |
0,24%
|
174,26
|
173,38
|
175,00
|
174,68
|
15/04/2025 |
698.457 |
2,15%
|
171,00
|
170,68
|
174,70
|
174,26
|
14/04/2025 |
730.357 |
1,34%
|
171,08
|
169,64
|
171,46
|
170,60
|
11/04/2025 |
988.773 |
0,80%
|
168,00
|
164,66
|
169,28
|
168,34
|
10/04/2025 |
1.454.458 |
3,91%
|
170,00
|
167,00
|
171,38
|
167,00
|
09/04/2025 |
1.343.973 |
-3,19%
|
162,82
|
159,06
|
164,18
|
160,72
|
08/04/2025 |
1.436.404 |
3,38%
|
163,20
|
161,72
|
167,24
|
166,02
|
07/04/2025 |
2.510.951 |
-7,28%
|
166,02
|
160,22
|
169,32
|
160,60
|
04/04/2025 |
1.933.922 |
-0,63%
|
174,00
|
173,20
|
178,14
|
173,20
|
03/04/2025 |
1.245.580 |
-2,15%
|
175,20
|
173,10
|
177,32
|
174,30
|
02/04/2025 |
894.182 |
0,57%
|
176,24
|
176,00
|
178,22
|
178,12
|
01/04/2025 |
1.031.406 |
1,13%
|
175,98
|
175,18
|
177,56
|
177,12
|
31/03/2025 |
1.078.173 |
-0,67%
|
175,24
|
174,24
|
176,12
|
175,14
|
28/03/2025 |
931.921 |
-0,07%
|
176,16
|
175,62
|
177,32
|
176,32
|
27/03/2025 |
626.214 |
-0,17%
|
176,04
|
175,26
|
177,10
|
176,44
|
26/03/2025 |
640.312 |
-1,11%
|
178,88
|
176,06
|
178,96
|
176,74
|
25/03/2025 |
700.623 |
0,78%
|
177,88
|
177,80
|
179,72
|
178,72
|
24/03/2025 |
826.848 |
-0,10%
|
179,22
|
177,12
|
179,86
|
177,34
|
21/03/2025 |
1.559.028 |
-0,15%
|
177,98
|
176,82
|
178,48
|
177,52
|
20/03/2025 |
719.731 |
-1,31%
|
179,96
|
177,46
|
180,40
|
177,78
|
19/03/2025 |
515.136 |
0,09%
|
179,58
|
178,96
|
180,78
|
180,14
|
18/03/2025 |
801.845 |
-0,29%
|
180,56
|
179,52
|
181,18
|
179,98
|
17/03/2025 |
630.310 |
0,12%
|
180,94
|
179,34
|
181,58
|
180,50
|
14/03/2025 |
738.751 |
0,56%
|
179,02
|
178,78
|
181,52
|
180,28
|
13/03/2025 |
650.200 |
-0,23%
|
178,96
|
178,46
|
180,90
|
179,28
|
12/03/2025 |
695.041 |
1,19%
|
179,32
|
178,64
|
181,70
|
179,70
|
11/03/2025 |
1.259.756 |
-3,10%
|
184,04
|
177,58
|
185,78
|
177,58
|
10/03/2025 |
1.242.834 |
1,64%
|
181,66
|
180,32
|
184,78
|
183,26
|
07/03/2025 |
1.094.217 |
-0,11%
|
180,26
|
178,46
|
180,54
|
180,30
|
06/03/2025 |
1.067.334 |
-0,23%
|
181,84
|
177,94
|
182,20
|
180,50
|
05/03/2025 |
1.002.425 |
1,72%
|
179,06
|
178,16
|
181,56
|
180,92
|
04/03/2025 |
919.593 |
-1,01%
|
177,80
|
176,70
|
179,14
|
177,86
|
03/03/2025 |
921.465 |
1,73%
|
176,06
|
174,88
|
180,60
|
179,68
|
28/02/2025 |
1.512.075 |
1,19%
|
173,94
|
173,80
|
176,86
|
176,62
|
27/02/2025 |
708.593 |
-0,80%
|
175,52
|
173,76
|
175,90
|
174,54
|
26/02/2025 |
540.837 |
0,25%
|
175,52
|
175,14
|
176,62
|
175,94
|
25/02/2025 |
684.357 |
0,41%
|
174,14
|
173,60
|
175,72
|
175,50
|
24/02/2025 |
568.192 |
-2,03%
|
179,02
|
174,30
|
179,44
|
174,78
|
21/02/2025 |
1.444.508 |
3,25%
|
177,64
|
177,06
|
179,80
|
178,40
|
20/02/2025 |
722.335 |
0,22%
|
172,04
|
171,94
|
173,36
|
172,78
|
19/02/2025 |
702.505 |
-1,12%
|
174,24
|
171,72
|
174,44
|
172,40
|
18/02/2025 |
871.303 |
0,21%
|
173,40
|
172,60
|
174,76
|
174,36
|
17/02/2025 |
436.001 |
-0,06%
|
173,78
|
173,18
|
174,34
|
174,00
|
14/02/2025 |
1.018.479 |
0,59%
|
171,76
|
171,48
|
174,84
|
174,10
|
13/02/2025 |
743.225 |
1,32%
|
171,44
|
170,82
|
173,92
|
173,08
|
12/02/2025 |
649.125 |
0,11%
|
170,44
|
169,32
|
171,08
|
170,82
|
11/02/2025 |
463.935 |
0,51%
|
169,70
|
169,54
|
171,22
|
170,64
|
10/02/2025 |
787.945 |
0,39%
|
169,24
|
168,04
|
169,94
|
169,78
|
07/02/2025 |
634.754 |
-0,71%
|
171,00
|
168,82
|
171,44
|
169,12
|
06/02/2025 |
1.043.615 |
1,60%
|
167,92
|
166,00
|
170,44
|
170,32
|
05/02/2025 |
510.080 |
-0,38%
|
167,64
|
166,54
|
168,16
|
167,64
|
04/02/2025 |
630.442 |
0,29%
|
167,34
|
166,30
|
168,48
|
168,28
|
03/02/2025 |
840.957 |
-0,47%
|
165,46
|
164,86
|
167,90
|
167,80
|
31/01/2025 |
779.461 |
-0,32%
|
169,70
|
168,22
|
170,02
|
168,60
|
30/01/2025 |
557.393 |
1,05%
|
167,72
|
167,06
|
169,58
|
169,14
|
29/01/2025 |
562.518 |
0,41%
|
166,20
|
165,30
|
167,58
|
167,38
|
28/01/2025 |
623.747 |
0,46%
|
165,56
|
165,24
|
167,56
|
166,70
|
27/01/2025 |
767.685 |
1,33%
|
163,00
|
162,82
|
166,62
|
165,94
|
24/01/2025 |
818.607 |
1,26%
|
163,10
|
163,08
|
164,58
|
163,76
|
23/01/2025 |
579.559 |
-0,42%
|
162,60
|
161,58
|
162,66
|
161,72
|
22/01/2025 |
761.824 |
0,96%
|
160,52
|
160,24
|
162,40
|
162,40
|
21/01/2025 |
512.402 |
-0,72%
|
161,80
|
160,52
|
161,80
|
160,86
|
20/01/2025 |
628.356 |
0,32%
|
161,82
|
161,22
|
162,48
|
162,02
|
17/01/2025 |
1.089.381 |
2,03%
|
159,24
|
159,00
|
161,56
|
161,50
|
16/01/2025 |
774.718 |
1,20%
|
157,16
|
156,12
|
158,62
|
158,28
|
15/01/2025 |
998.245 |
0,32%
|
156,24
|
155,80
|
158,22
|
156,40
|
14/01/2025 |
539.054 |
-0,37%
|
158,18
|
155,48
|
158,50
|
155,90
|
13/01/2025 |
604.578 |
0,26%
|
155,94
|
155,16
|
157,04
|
156,48
|
09/01/2025 |
500.414 |
0,44%
|
157,20
|
156,08
|
158,84
|
156,08
|
08/01/2025 |
754.083 |
-1,02%
|
159,06
|
155,94
|
159,36
|
157,64
|
07/01/2025 |
873.001 |
0,68%
|
158,00
|
156,80
|
159,42
|
159,26
|
06/01/2025 |
905.128 |
2,29%
|
155,30
|
154,30
|
158,18
|
158,18
|
03/01/2025 |
768.673 |
-0,78%
|
155,82
|
154,28
|
155,94
|
154,64
|
02/01/2025 |
589.754 |
-0,68%
|
156,74
|
154,20
|
156,76
|
155,86
|
31/12/2024 |
0 |
1,49%
|
154,52
|
154,42
|
156,92
|
156,92
|
30/12/2024 |
391.937 |
-0,82%
|
155,36
|
154,26
|
155,86
|
154,62
|
27/12/2024 |
534.677 |
1,01%
|
154,08
|
153,42
|
155,90
|
155,90
|
26/12/2024 |
0 |
0,07%
|
154,60
|
154,16
|
155,16
|
154,34
|
24/12/2024 |
0 |
0,07%
|
154,60
|
154,16
|
155,16
|
154,24
|
23/12/2024 |
581.437 |
-0,73%
|
154,68
|
154,08
|
155,60
|
154,24
|
20/12/2024 |
1.749.274 |
-0,08%
|
154,64
|
153,56
|
155,38
|
155,38
|
19/12/2024 |
1.031.338 |
-1,74%
|
156,10
|
154,92
|
156,62
|
155,50
|
18/12/2024 |
0 |
-0,40%
|
158,50
|
158,08
|
159,12
|
158,26
|
17/12/2024 |
758.346 |
-0,25%
|
158,20
|
157,66
|
159,60
|
158,90
|
16/12/2024 |
648.815 |
-0,25%
|
159,32
|
158,74
|
159,68
|
159,30
|
13/12/2024 |
526.890 |
-0,13%
|
159,52
|
159,24
|
160,68
|
159,70
|
12/12/2024 |
561.484 |
-0,04%
|
159,66
|
159,14
|
160,42
|
159,90
|
11/12/2024 |
639.912 |
-0,05%
|
159,30
|
159,20
|
160,38
|
159,96
|
10/12/2024 |
750.778 |
-1,00%
|
161,44
|
159,74
|
161,82
|
160,04
|
09/12/2024 |
627.374 |
-0,25%
|
162,76
|
161,46
|
162,86
|
161,66
|
06/12/2024 |
645.732 |
0,25%
|
161,22
|
160,48
|
162,36
|
162,06
|
05/12/2024 |
670.797 |
0,31%
|
161,18
|
160,78
|
162,26
|
161,66
|