Air Liquide SA (AI)
Exportar para Excel
<< < 2 3 4 5 6 |
01/12/2022 |
762.140 |
0,94%
|
139,48
|
138,30
|
139,74
|
139,52
|
30/11/2022 |
1.395.799 |
-0,39%
|
139,84
|
138,22
|
140,04
|
138,22
|
29/11/2022 |
757.118 |
-1,55%
|
140,58
|
138,36
|
140,80
|
138,76
|
28/11/2022 |
570.318 |
-0,40%
|
140,90
|
139,90
|
141,72
|
140,94
|
25/11/2022 |
634.886 |
0,38%
|
141,66
|
140,82
|
142,12
|
141,50
|
24/11/2022 |
661.875 |
0,93%
|
139,98
|
139,44
|
141,74
|
140,96
|
23/11/2022 |
933.682 |
2,17%
|
137,16
|
136,46
|
139,84
|
139,66
|
22/11/2022 |
684.521 |
0,07%
|
135,82
|
135,62
|
137,40
|
136,70
|
21/11/2022 |
551.632 |
-0,03%
|
136,06
|
135,24
|
136,78
|
136,60
|
18/11/2022 |
1.097.851 |
1,29%
|
135,58
|
134,64
|
136,64
|
136,64
|
17/11/2022 |
753.679 |
-1,33%
|
136,84
|
133,34
|
137,24
|
134,90
|
16/11/2022 |
694.994 |
-0,32%
|
137,42
|
135,52
|
137,70
|
136,72
|
15/11/2022 |
688.833 |
0,06%
|
137,28
|
136,56
|
139,10
|
137,16
|
14/11/2022 |
767.725 |
1,48%
|
135,86
|
135,50
|
138,16
|
137,08
|
11/11/2022 |
891.312 |
-1,72%
|
137,38
|
134,14
|
137,38
|
135,08
|
10/11/2022 |
1.050.026 |
2,14%
|
133,40
|
133,10
|
137,66
|
137,44
|
09/11/2022 |
523.146 |
-0,06%
|
134,76
|
133,86
|
135,86
|
134,56
|