Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
30/05/2022	698.023	-0,36%	166,16	163,06	166,26	165,06
27/05/2022	892.729	2,20%	162,88	162,36	165,66	165,66
26/05/2022	527.695	0,65%	161,24	160,30	162,10	162,10
25/05/2022	527.665	0,14%	161,84	160,76	162,34	161,06
24/05/2022	599.124	-1,12%	161,72	160,20	162,34	160,84
23/05/2022	627.889	1,59%	162,46	160,56	162,70	162,66
20/05/2022	803.902	0,33%	161,22	159,66	161,96	160,12
19/05/2022	737.803	-1,34%	160,18	158,76	160,42	159,60
18/05/2022	591.879	-0,76%	163,06	160,94	163,20	161,76
17/05/2022	575.236	2,03%	161,28	160,46	163,00	163,00
16/05/2022	780.686	0,16%	158,72	158,28	159,86	159,76
13/05/2022	831.947	3,03%	158,58	157,90	162,76	162,40
12/05/2022	1.142.817	-0,47%	156,74	155,52	158,04	157,62
11/05/2022	904.860	0,46%	158,76	155,36	159,28	158,36
10/05/2022	729.473	0,50%	158,02	157,16	159,76	157,64
09/05/2022	771.079	-2,46%	160,00	156,86	160,46	156,86