Air Liquide SA (AI)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
01-02-2024 |
387.009 |
-0,28%
|
173,46
|
172,34
|
173,80
|
173,20
|
31-01-2024 |
673.485 |
0,35%
|
173,22
|
173,16
|
174,52
|
173,68
|
30-01-2024 |
366.301 |
0,46%
|
172,60
|
171,60
|
173,44
|
173,08
|
29-01-2024 |
446.810 |
0,47%
|
171,40
|
171,06
|
172,48
|
172,28
|
26-01-2024 |
629.109 |
-0,21%
|
171,62
|
171,12
|
172,78
|
171,48
|
25-01-2024 |
534.037 |
-0,36%
|
172,42
|
170,30
|
173,52
|
171,84
|
24-01-2024 |
592.992 |
1,59%
|
169,84
|
169,78
|
172,84
|
172,46
|
23-01-2024 |
557.553 |
-1,74%
|
172,78
|
169,44
|
172,90
|
169,76
|
22-01-2024 |
574.030 |
-0,15%
|
173,86
|
170,62
|
174,26
|
172,76
|
19-01-2024 |
590.426 |
-1,21%
|
175,92
|
172,52
|
176,74
|
173,02
|
18-01-2024 |
543.817 |
0,78%
|
173,70
|
173,26
|
176,00
|
175,14
|
17-01-2024 |
551.913 |
-1,03%
|
174,46
|
172,80
|
174,48
|
173,78
|
16-01-2024 |
444.633 |
0,06%
|
174,48
|
173,68
|
175,74
|
175,58
|
15-01-2024 |
283.221 |
-0,09%
|
176,28
|
174,92
|
176,32
|
175,48
|
12-01-2024 |
597.654 |
1,67%
|
174,08
|
173,94
|
176,30
|
175,64
|
11-01-2024 |
569.314 |
0,76%
|
172,94
|
172,50
|
174,38
|
172,76
|
10-01-2024 |
371.824 |
0,28%
|
171,40
|
170,42
|
172,12
|
171,46
|
09-01-2024 |
391.816 |
-0,15%
|
171,30
|
170,24
|
171,36
|
170,98
|
08-01-2024 |
381.703 |
0,33%
|
170,24
|
169,80
|
171,40
|
171,24
|
05-01-2024 |
472.212 |
-0,80%
|
171,00
|
169,36
|
171,60
|
170,68
|
04-01-2024 |
513.870 |
0,06%
|
171,70
|
171,16
|
172,32
|
172,06
|
03-01-2024 |
621.289 |
-1,68%
|
174,66
|
171,08
|
174,74
|
171,96
|
02-01-2024 |
511.336 |
-0,69%
|
176,98
|
172,66
|
177,82
|
174,90
|
29-12-2023 |
298.164 |
-0,05%
|
176,52
|
176,02
|
177,08
|
176,12
|
28-12-2023 |
277.233 |
-0,35%
|
177,08
|
176,04
|
177,48
|
176,20
|
27-12-2023 |
309.946 |
-0,30%
|
177,28
|
176,54
|
177,88
|
176,82
|
26-12-2023 |
331.216 |
0,35%
|
177,00
|
176,74
|
178,16
|
177,36
|
22-12-2023 |
331.216 |
0,35%
|
177,00
|
176,74
|
178,16
|
177,36
|
21-12-2023 |
462.628 |
-0,41%
|
177,44
|
176,38
|
178,30
|
176,74
|
20-12-2023 |
450.345 |
0,53%
|
176,34
|
176,22
|
178,14
|
177,46
|
19-12-2023 |
602.370 |
0,31%
|
175,70
|
175,58
|
177,62
|
176,52
|
18-12-2023 |
457.457 |
0,00%
|
175,80
|
174,90
|
176,32
|
175,98
|
15-12-2023 |
1.805.072 |
0,50%
|
175,42
|
174,60
|
177,72
|
175,98
|
14-12-2023 |
1.019.847 |
-2,20%
|
179,92
|
173,52
|
180,30
|
175,10
|
13-12-2023 |
789.767 |
0,42%
|
178,50
|
178,02
|
179,60
|
179,04
|
12-12-2023 |
641.621 |
0,95%
|
176,60
|
176,50
|
178,64
|
178,30
|
11-12-2023 |
686.397 |
0,74%
|
175,20
|
175,20
|
176,78
|
176,62
|
08-12-2023 |
528.515 |
0,82%
|
173,66
|
173,40
|
175,76
|
175,32
|
07-12-2023 |
389.618 |
0,25%
|
173,94
|
173,78
|
174,84
|
173,90
|
06-12-2023 |
686.933 |
-0,56%
|
174,48
|
171,52
|
174,84
|
173,46
|
05-12-2023 |
502.736 |
1,25%
|
172,20
|
172,08
|
174,46
|
174,44
|
04-12-2023 |
464.032 |
-0,53%
|
173,04
|
170,62
|
173,26
|
172,28
|
01-12-2023 |
655.171 |
-0,35%
|
174,26
|
172,76
|
175,24
|
173,20
|
30-11-2023 |
1.570.045 |
0,02%
|
173,42
|
173,32
|
175,10
|
173,80
|
29-11-2023 |
423.279 |
-0,34%
|
174,12
|
173,46
|
175,00
|
173,76
|
28-11-2023 |
499.492 |
0,33%
|
173,84
|
173,72
|
174,74
|
174,36
|
27-11-2023 |
466.995 |
0,07%
|
173,52
|
173,28
|
174,70
|
173,78
|
24-11-2023 |
466.051 |
0,42%
|
172,42
|
172,42
|
173,82
|
173,66
|
23-11-2023 |
290.843 |
0,06%
|
173,00
|
172,30
|
173,28
|
172,94
|
22-11-2023 |
496.906 |
0,73%
|
172,10
|
171,60
|
173,06
|
172,84
|
21-11-2023 |
386.912 |
0,66%
|
170,08
|
169,96
|
171,78
|
171,58
|
20-11-2023 |
455.636 |
0,12%
|
170,00
|
169,62
|
170,88
|
170,46
|
17-11-2023 |
830.638 |
0,81%
|
169,20
|
169,14
|
170,42
|
170,26
|
16-11-2023 |
568.004 |
0,52%
|
168,00
|
167,82
|
169,18
|
168,90
|
15-11-2023 |
482.844 |
-0,58%
|
168,54
|
167,54
|
168,94
|
168,02
|
14-11-2023 |
762.090 |
0,80%
|
168,00
|
167,52
|
169,94
|
169,00
|
13-11-2023 |
486.244 |
0,64%
|
166,72
|
166,52
|
167,72
|
167,66
|
10-11-2023 |
547.877 |
0,29%
|
165,04
|
164,80
|
166,60
|
166,60
|
09-11-2023 |
644.726 |
1,65%
|
163,50
|
162,62
|
166,56
|
166,12
|
08-11-2023 |
415.306 |
0,50%
|
162,00
|
160,54
|
163,76
|
163,42
|
07-11-2023 |
630.660 |
-0,51%
|
163,38
|
162,36
|
164,28
|
162,60
|
06-11-2023 |
353.931 |
0,16%
|
163,62
|
162,32
|
163,88
|
163,44
|
03-11-2023 |
607.245 |
-1,10%
|
165,70
|
162,66
|
165,70
|
163,18
|
02-11-2023 |
636.287 |
1,31%
|
163,36
|
163,12
|
166,08
|
165,00
|
01-11-2023 |
405.763 |
0,73%
|
161,70
|
160,48
|
163,16
|
162,86
|
31-10-2023 |
526.898 |
1,19%
|
160,04
|
159,78
|
162,06
|
161,68
|
30-10-2023 |
369.324 |
-0,29%
|
161,16
|
159,60
|
161,66
|
159,78
|
27-10-2023 |
706.140 |
1,05%
|
160,64
|
159,02
|
161,92
|
160,24
|
26-10-2023 |
696.493 |
1,17%
|
155,96
|
155,42
|
158,80
|
158,58
|
25-10-2023 |
664.502 |
1,90%
|
153,74
|
152,60
|
157,00
|
156,74
|
24-10-2023 |
533.639 |
0,59%
|
153,50
|
153,04
|
154,26
|
153,82
|
23-10-2023 |
579.767 |
0,20%
|
153,00
|
151,36
|
153,28
|
152,92
|
20-10-2023 |
961.780 |
-2,82%
|
155,66
|
152,38
|
155,72
|
152,62
|
19-10-2023 |
556.115 |
-0,18%
|
156,86
|
155,84
|
157,16
|
157,04
|
18-10-2023 |
542.462 |
-1,27%
|
159,10
|
156,60
|
159,42
|
157,32
|
17-10-2023 |
508.500 |
-0,79%
|
159,86
|
158,32
|
160,40
|
159,34
|
16-10-2023 |
396.445 |
-0,47%
|
161,50
|
159,78
|
161,84
|
160,60
|
13-10-2023 |
629.216 |
-1,36%
|
162,10
|
160,98
|
163,10
|
161,36
|
12-10-2023 |
524.745 |
0,17%
|
165,00
|
163,30
|
165,50
|
163,58
|
11-10-2023 |
640.219 |
0,97%
|
161,50
|
161,10
|
164,08
|
163,30
|
10-10-2023 |
561.105 |
2,17%
|
160,28
|
159,76
|
162,14
|
161,74
|
09-10-2023 |
560.781 |
0,29%
|
157,34
|
156,36
|
159,52
|
158,30
|
06-10-2023 |
537.248 |
0,77%
|
157,00
|
156,08
|
158,20
|
157,84
|
05-10-2023 |
504.221 |
0,04%
|
156,54
|
155,90
|
158,20
|
156,64
|
04-10-2023 |
452.560 |
0,27%
|
155,42
|
155,20
|
157,62
|
156,58
|
03-10-2023 |
501.065 |
-0,71%
|
156,98
|
155,18
|
157,32
|
156,16
|
02-10-2023 |
500.385 |
-1,60%
|
160,20
|
156,22
|
160,48
|
157,28
|
29-09-2023 |
580.836 |
-0,06%
|
160,04
|
159,56
|
161,60
|
159,84
|
28-09-2023 |
507.331 |
0,92%
|
158,40
|
157,70
|
160,30
|
159,94
|
27-09-2023 |
448.273 |
-0,39%
|
159,58
|
158,12
|
159,98
|
158,48
|
26-09-2023 |
585.441 |
-0,72%
|
159,32
|
158,36
|
160,10
|
159,10
|
25-09-2023 |
628.920 |
-0,17%
|
160,54
|
158,78
|
160,94
|
160,26
|
22-09-2023 |
499.996 |
-0,04%
|
159,60
|
159,02
|
161,32
|
160,54
|
21-09-2023 |
729.536 |
-0,96%
|
161,06
|
159,68
|
161,20
|
160,60
|
20-09-2023 |
1.012.171 |
-1,61%
|
163,18
|
159,20
|
163,32
|
162,16
|
19-09-2023 |
484.656 |
0,29%
|
164,00
|
163,92
|
165,26
|
164,82
|
18-09-2023 |
526.304 |
-2,21%
|
167,62
|
163,82
|
167,64
|
164,34
|
15-09-2023 |
1.760.113 |
1,24%
|
167,46
|
167,26
|
168,46
|
168,06
|
14-09-2023 |
885.797 |
1,00%
|
164,36
|
163,34
|
166,14
|
166,00
|
13-09-2023 |
611.042 |
-0,45%
|
164,00
|
161,86
|
164,92
|
164,36
|