Sanofi SA (SANOF)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
14/05/2024	0	2,36%	91,50	91,39	93,21	92,71
13/05/2024	2.055.361	2,36%	91,50	91,39	93,21	92,71
10/05/2024	1.847.738	1,23%	93,97	93,53	94,47	94,33
09/05/2024	1.139.451	0,11%	92,60	91,77	93,45	93,18
08/05/2024	1.258.175	1,31%	92,30	92,26	93,74	93,08
07/05/2024	1.069.033	0,95%	91,04	90,62	91,95	91,88
06/05/2024	605.355	-0,31%	91,30	90,81	91,95	91,02
03/05/2024	891.417	-0,65%	91,83	91,09	92,24	91,30
02/05/2024	1.753.124	-1,27%	93,99	91,33	94,03	91,90
01/05/2024	2.031.482	0,00%	91,97	91,92	93,18	93,08
30/04/2024	2.031.482	2,03%	91,97	91,92	93,18	93,08
29/04/2024	1.273.910	0,67%	91,66	91,64	92,67	91,84
26/04/2024	1.682.358	-0,43%	91,38	89,63	91,72	91,23
25/04/2024	3.378.063	4,47%	87,68	87,63	92,56	91,62
24/04/2024	1.576.217	-1,29%	89,06	87,45	89,65	87,70
23/04/2024	1.062.952	0,77%	88,40	88,03	89,17	88,85
22/04/2024	1.454.519	1,47%	87,49	86,74	88,59	88,17
19/04/2024	1.871.390	1,95%	85,27	85,07	86,98	86,89
18/04/2024	1.813.622	-1,10%	86,06	85,07	86,15	85,23
17/04/2024	1.205.893	-0,70%	86,11	86,05	87,13	86,18
16/04/2024	1.201.342	-0,76%	87,09	86,14	87,28	86,79
15/04/2024	1.260.931	1,13%	87,06	86,95	88,17	87,45
12/04/2024	1.201.094	-0,23%	86,84	86,13	87,12	86,47
11/04/2024	1.148.830	-1,65%	87,87	86,41	88,52	86,67
10/04/2024	1.079.808	1,03%	87,78	87,30	88,49	88,12
09/04/2024	1.189.024	0,25%	86,52	86,12	87,31	87,22
08/04/2024	1.036.128	-0,39%	87,34	87,00	87,68	87,00
05/04/2024	1.573.958	-1,56%	87,80	86,73	87,90	87,34
04/04/2024	988.345	-0,29%	88,81	88,72	89,91	88,72
03/04/2024	1.222.401	0,51%	88,60	88,30	89,04	88,98
02/04/2024	1.932.665	-2,67%	89,37	88,53	90,93	88,53
01/04/2024	0	-0,87%	91,14	90,75	91,86	90,96
28/03/2024	1.839.942	-0,87%	91,14	90,75	91,86	90,96
27/03/2024	1.234.665	0,50%	91,09	91,04	92,04	91,76
26/03/2024	1.589.467	1,84%	90,03	89,94	91,45	91,30
25/03/2024	1.169.107	1,13%	88,69	88,35	89,73	89,65
22/03/2024	1.869.167	1,07%	87,67	86,91	89,30	88,65
21/03/2024	1.647.527	0,08%	88,01	86,81	88,15	87,71
20/03/2024	842.020	0,51%	87,40	87,01	87,75	87,64
19/03/2024	1.309.293	-0,91%	88,19	86,89	88,19	87,20
18/03/2024	813.952	-0,23%	88,17	87,78	88,36	88,00
15/03/2024	3.106.988	-0,01%	88,16	88,16	89,35	88,20
14/03/2024	1.249.466	-0,32%	88,92	88,02	89,47	88,21
13/03/2024	1.017.214	0,17%	88,80	87,85	88,80	88,49
12/03/2024	1.131.977	0,02%	88,87	88,02	88,90	88,34
11/03/2024	946.037	0,72%	88,59	88,02	89,18	88,32
08/03/2024	1.023.894	-0,35%	87,78	87,35	87,95	87,69
07/03/2024	1.431.624	1,01%	87,16	86,90	88,38	88,00
06/03/2024	892.841	-0,55%	87,62	86,75	87,76	87,12
05/03/2024	1.114.425	0,90%	87,68	87,41	88,22	87,60
04/03/2024	896.675	-0,56%	87,57	86,20	87,80	86,82
01/03/2024	1.585.969	-0,66%	88,45	87,09	88,52	87,31
29/02/2024	2.894.359	-1,07%	88,61	87,88	89,23	87,89
28/02/2024	786.462	0,01%	88,96	88,70	89,53	88,84
27/02/2024	965.027	-0,50%	88,35	88,27	89,19	88,83
26/02/2024	1.100.611	-0,48%	90,34	89,28	90,42	89,28
23/02/2024	1.242.118	1,09%	88,86	88,48	89,81	89,71
22/02/2024	1.634.926	1,57%	88,20	87,92	89,04	88,74
21/02/2024	1.291.629	0,28%	86,70	86,05	87,52	87,37
20/02/2024	2.161.693	1,06%	86,06	86,03	88,99	87,13
19/02/2024	747.978	-0,28%	86,18	85,96	86,88	86,22
16/02/2024	1.182.545	-0,06%	86,29	85,63	86,66	86,46
15/02/2024	1.494.158	0,91%	85,34	85,03	86,62	86,51
14/02/2024	1.123.028	0,05%	85,50	84,93	85,73	85,73
13/02/2024	1.100.728	-0,44%	86,00	85,52	86,60	85,69
12/02/2024	1.164.123	-0,50%	85,86	85,51	86,20	86,07
09/02/2024	1.366.254	0,83%	86,70	85,97	87,11	86,50
08/02/2024	1.299.894	-1,83%	87,13	85,51	87,13	85,79
07/02/2024	1.121.528	0,18%	87,87	87,08	88,16	87,39
06/02/2024	1.194.411	-0,20%	87,09	86,47	87,55	87,23
05/02/2024	1.285.472	-0,19%	87,44	86,97	87,80	87,40
02/02/2024	1.875.398	-2,19%	89,10	87,57	89,46	87,57
01/02/2024	2.363.988	-4,10%	93,24	88,92	93,24	89,53
31/01/2024	2.044.391	0,98%	92,64	92,40	94,29	93,36
30/01/2024	1.171.199	-0,24%	92,50	92,16	92,91	92,45
29/01/2024	1.065.962	0,64%	92,58	92,45	93,03	92,67
26/01/2024	1.429.576	0,44%	91,67	91,67	92,74	92,08
25/01/2024	1.515.921	-0,94%	92,02	91,04	92,24	91,68
24/01/2024	1.473.204	-0,01%	91,01	90,80	92,98	92,55
23/01/2024	1.781.875	-1,74%	93,62	91,86	93,95	92,56
22/01/2024	1.164.771	0,17%	93,71	93,57	94,59	94,20
19/01/2024	1.149.478	-0,69%	94,94	93,74	95,45	94,04
18/01/2024	1.588.776	-0,72%	93,95	92,45	94,73	94,69
17/01/2024	1.356.814	0,18%	94,18	94,04	95,59	95,38
16/01/2024	1.051.486	0,90%	94,74	94,08	95,49	95,21
15/01/2024	965.318	-1,35%	95,45	94,20	95,53	94,36
12/01/2024	1.059.891	0,58%	95,70	95,34	96,50	95,65
11/01/2024	1.275.009	0,26%	95,32	94,86	95,85	95,10
10/01/2024	1.385.898	-0,36%	94,26	94,11	95,30	94,85
09/01/2024	1.119.138	1,13%	94,43	94,31	95,39	95,19
08/01/2024	910.391	0,70%	93,43	93,38	94,29	94,13
05/01/2024	1.311.683	0,70%	93,27	92,44	93,95	93,48
04/01/2024	1.152.280	0,92%	92,52	92,25	93,19	92,83
03/01/2024	1.178.887	1,20%	91,86	91,37	92,49	91,98
02/01/2024	1.097.645	1,26%	90,06	89,88	91,08	90,89
29/12/2023	852.439	0,56%	89,30	89,24	89,89	89,76
28/12/2023	757.652	0,10%	89,64	89,19	89,89	89,26
27/12/2023	957.760	-0,19%	88,61	88,41	89,54	89,17
26/12/2023	1.082.587	0,43%	89,12	88,95	89,58	89,34
22/12/2023	1.082.587	0,43%	89,12	88,95	89,58	89,34