Sanofi SA (SANOF)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 16/09/2026 |
2.267.684 |
0,19%
|
73,80
|
73,45
|
74,67
|
74,35
|
| 15/09/2026 |
1.854.250 |
-1,62%
|
74,95
|
73,87
|
75,12
|
74,21
|
| 14/09/2026 |
2.765.071 |
2,96%
|
74,00
|
73,70
|
75,96
|
75,43
|
| 11/09/2026 |
1.432.941 |
-0,42%
|
73,70
|
73,22
|
74,02
|
73,26
|
| 10/09/2026 |
1.429.996 |
-0,90%
|
74,14
|
73,53
|
74,41
|
73,57
|
| 09/09/2026 |
1.877.179 |
-0,62%
|
73,50
|
73,46
|
74,73
|
74,24
|
| 08/09/2026 |
1.468.180 |
-1,31%
|
75,60
|
74,23
|
75,99
|
74,70
|
| 07/09/2026 |
909.653 |
-0,75%
|
76,01
|
75,22
|
76,19
|
75,69
|
| 04/09/2026 |
1.490.914 |
-0,01%
|
76,16
|
75,895
|
76,65
|
76,26
|
| 03/09/2026 |
1.808.704 |
-1,15%
|
77,16
|
76,25
|
77,89
|
76,27
|
| 02/09/2026 |
1.244.986 |
0,39%
|
77,10
|
76,45
|
78,10
|
77,16
|
| 01/09/2026 |
1.718.967 |
0,07%
|
76,83
|
76,74
|
78,15
|
76,86
|
| 31/08/2026 |
2.863.251 |
-0,57%
|
77,50
|
76,43
|
77,80
|
76,81
|
| 28/08/2026 |
1.056.025 |
-0,04%
|
77,60
|
76,81
|
77,87
|
77,25
|
| 27/08/2026 |
1.124.375 |
-1,29%
|
78,01
|
76,81
|
78,07
|
77,28
|
| 26/08/2026 |
1.244.940 |
-0,57%
|
79,16
|
78,10
|
79,36
|
78,29
|
| 25/08/2026 |
1.058.050 |
0,59%
|
78,75
|
78,10
|
78,90
|
78,74
|
| 24/08/2026 |
1.130.069 |
-0,84%
|
78,50
|
77,76
|
78,88
|
78,28
|
| 21/08/2026 |
1.467.583 |
1,48%
|
77,40
|
77,19
|
79,07
|
78,94
|
| 20/08/2026 |
1.406.571 |
-0,98%
|
78,35
|
77,27
|
78,67
|
77,79
|
| 19/08/2026 |
1.787.672 |
1,15%
|
77,91
|
77,69
|
78,94
|
78,56
|
| 18/08/2026 |
1.971.698 |
1,32%
|
77,09
|
76,55
|
78,20
|
77,67
|
| 17/08/2026 |
1.083.029 |
1,51%
|
75,55
|
75,49
|
76,66
|
76,66
|
| 14/08/2026 |
1.428.310 |
-1,19%
|
76,14
|
74,73
|
76,30
|
75,52
|
| 13/08/2026 |
1.683.016 |
1,34%
|
75,40
|
75,08
|
76,53
|
76,43
|
| 12/08/2026 |
1.535.406 |
0,03%
|
75,79
|
74,91
|
75,91
|
75,42
|
| 11/08/2026 |
1.384.546 |
-0,17%
|
75,17
|
75,08
|
76,32
|
75,40
|
| 10/08/2026 |
1.287.158 |
0,29%
|
75,60
|
75,07
|
75,82
|
75,53
|
| 07/08/2026 |
1.953.360 |
1,35%
|
74,11
|
73,63
|
75,91
|
75,31
|
| 06/08/2026 |
2.363.242 |
-0,26%
|
74,68
|
74,14
|
75,39
|
74,31
|
| 05/08/2026 |
1.565.343 |
0,15%
|
74,06
|
73,88
|
75,28
|
74,50
|
| 04/08/2026 |
1.666.594 |
-0,15%
|
74,61
|
73,72
|
74,84
|
74,39
|
| 03/08/2026 |
2.150.645 |
0,04%
|
74,89
|
74,06
|
75,89
|
74,50
|
| 31/07/2026 |
3.588.109 |
2,34%
|
74,23
|
74,00
|
75,26
|
74,47
|
| 30/07/2026 |
7.029.785 |
-8,95%
|
78,33
|
72,07
|
79,26
|
72,77
|
| 29/07/2026 |
2.189.539 |
0,68%
|
79,95
|
78,99
|
80,18
|
79,92
|
| 28/07/2026 |
1.943.037 |
2,04%
|
78,01
|
77,28
|
80,16
|
79,38
|
| 27/07/2026 |
1.791.975 |
2,32%
|
76,55
|
76,41
|
78,16
|
77,79
|
| 24/07/2026 |
2.266.793 |
-0,43%
|
76,07
|
74,08
|
76,30
|
76,03
|
| 23/07/2026 |
2.199.304 |
-0,63%
|
76,83
|
75,34
|
76,83
|
76,36
|
| 22/07/2026 |
2.043.568 |
0,12%
|
76,60
|
76,31
|
78,31
|
76,84
|
| 21/07/2026 |
1.835.273 |
-0,21%
|
76,54
|
76,25
|
77,34
|
76,75
|
| 20/07/2026 |
1.825.478 |
-0,56%
|
77,50
|
76,58
|
77,57
|
76,91
|
| 17/07/2026 |
2.178.678 |
0,52%
|
77,67
|
76,76
|
78,42
|
77,34
|
| 16/07/2026 |
1.650.894 |
0,89%
|
76,57
|
75,74
|
76,94
|
76,94
|
| 15/07/2026 |
1.699.563 |
1,01%
|
75,52
|
75,03
|
76,26
|
76,26
|
| 14/07/2026 |
1.704.061 |
-2,08%
|
76,91
|
75,20
|
76,91
|
75,50
|
| 13/07/2026 |
1.781.097 |
1,14%
|
76,48
|
76,27
|
77,49
|
77,10
|
| 10/07/2026 |
2.226.992 |
-0,33%
|
76,63
|
75,74
|
77,11
|
76,23
|
| 09/07/2026 |
3.690.968 |
1,47%
|
75,44
|
74,70
|
77,17
|
76,48
|
| 08/07/2026 |
1.993.531 |
-0,54%
|
75,34
|
74,59
|
75,88
|
75,37
|
| 07/07/2026 |
1.910.163 |
1,70%
|
75,16
|
74,74
|
76,01
|
75,78
|
| 06/07/2026 |
1.551.405 |
-1,72%
|
76,20
|
74,42
|
77,11
|
74,51
|
| 03/07/2026 |
1.158.409 |
0,74%
|
75,46
|
74,84
|
75,83
|
75,81
|
| 02/07/2026 |
2.341.127 |
3,01%
|
74,10
|
73,94
|
75,93
|
75,25
|
| 01/07/2026 |
2.461.764 |
-2,70%
|
75,24
|
72,93
|
75,34
|
73,05
|
| 30/06/2026 |
2.802.242 |
-0,56%
|
76,20
|
74,41
|
76,20
|
75,08
|
| 29/06/2026 |
2.078.399 |
0,57%
|
75,42
|
74,73
|
76,10
|
75,50
|
| 26/06/2026 |
2.441.240 |
1,78%
|
74,27
|
73,47
|
75,07
|
75,07
|
| 25/06/2026 |
2.357.129 |
0,29%
|
73,15
|
72,56
|
73,79
|
73,76
|
| 24/06/2026 |
2.848.925 |
0,11%
|
73,56
|
73,15
|
74,39
|
73,55
|
| 23/06/2026 |
2.682.634 |
1,35%
|
73,23
|
73,14
|
74,575
|
73,47
|
| 22/06/2026 |
3.593.538 |
-2,23%
|
74,00
|
71,25
|
74,06
|
72,49
|
| 19/06/2026 |
6.465.142 |
1,09%
|
74,13
|
71,87
|
75,40
|
74,14
|
| 18/06/2026 |
4.367.150 |
-2,06%
|
74,96
|
72,94
|
75,00
|
73,34
|
| 17/06/2026 |
3.752.545 |
-1,03%
|
75,60
|
74,23
|
75,74
|
74,88
|
| 16/06/2026 |
2.152.044 |
0,16%
|
75,88
|
75,04
|
76,12
|
75,66
|
| 15/06/2026 |
2.135.015 |
-1,37%
|
76,49
|
75,41
|
76,90
|
75,54
|
| 12/06/2026 |
2.580.601 |
0,38%
|
76,12
|
75,56
|
76,89
|
76,59
|
| 11/06/2026 |
2.383.389 |
0,38%
|
75,60
|
75,25
|
76,73
|
76,30
|
| 10/06/2026 |
3.548.747 |
-1,34%
|
77,40
|
74,91
|
77,49
|
76,01
|
| 09/06/2026 |
2.677.764 |
0,48%
|
76,05
|
75,98
|
77,54
|
77,04
|
| 08/06/2026 |
2.289.535 |
-1,64%
|
78,12
|
76,24
|
78,26
|
76,67
|
| 05/06/2026 |
2.189.664 |
1,98%
|
76,80
|
76,71
|
78,43
|
77,95
|
| 04/06/2026 |
2.377.739 |
3,97%
|
73,51
|
73,41
|
76,77
|
76,44
|
| 03/06/2026 |
2.096.116 |
0,14%
|
73,41
|
72,905
|
73,78
|
73,52
|
| 02/06/2026 |
1.706.954 |
-1,00%
|
73,90
|
72,71
|
74,28
|
73,42
|
| 01/06/2026 |
1.892.858 |
-1,50%
|
74,60
|
74,02
|
75,31
|
74,16
|
| 29/05/2026 |
6.227.247 |
-1,40%
|
76,68
|
74,97
|
76,93
|
75,29
|
| 28/05/2026 |
2.274.060 |
-1,01%
|
76,26
|
75,54
|
76,42
|
76,36
|
| 27/05/2026 |
1.926.331 |
1,07%
|
76,26
|
76,26
|
77,365
|
77,14
|
| 26/05/2026 |
1.538.849 |
-1,47%
|
76,93
|
76,02
|
77,53
|
76,32
|
| 25/05/2026 |
1.381.086 |
0,75%
|
76,70
|
76,33
|
77,67
|
77,46
|
| 22/05/2026 |
1.828.554 |
-0,85%
|
77,60
|
76,87
|
78,02
|
76,88
|
| 21/05/2026 |
1.911.088 |
1,14%
|
77,04
|
76,80
|
77,85
|
77,54
|
| 20/05/2026 |
2.367.006 |
1,96%
|
74,84
|
74,81
|
77,40
|
76,67
|
| 19/05/2026 |
2.215.699 |
1,16%
|
75,12
|
74,67
|
75,45
|
75,20
|
| 18/05/2026 |
1.958.269 |
0,51%
|
73,10
|
72,61
|
74,82
|
74,34
|
| 15/05/2026 |
2.219.071 |
0,98%
|
73,37
|
73,36
|
74,40
|
73,96
|
| 14/05/2026 |
1.394.965 |
0,72%
|
72,97
|
72,72
|
73,36
|
73,24
|
| 13/05/2026 |
1.884.825 |
-0,87%
|
73,45
|
72,53
|
73,50
|
72,72
|
| 12/05/2026 |
2.454.855 |
0,19%
|
72,06
|
71,73
|
73,36
|
73,36
|
| 11/05/2026 |
2.317.070 |
0,16%
|
73,10
|
72,75
|
74,07
|
73,22
|
| 08/05/2026 |
2.342.546 |
-0,87%
|
73,33
|
72,74
|
73,35
|
73,10
|
| 07/05/2026 |
3.239.592 |
-1,21%
|
74,83
|
73,30
|
74,86
|
73,74
|
| 06/05/2026 |
2.422.805 |
0,65%
|
74,41
|
73,71
|
74,84
|
74,64
|
| 05/05/2026 |
3.529.693 |
0,64%
|
74,31
|
73,71
|
74,96
|
74,16
|
| 04/05/2026 |
2.394.333 |
-2,52%
|
80,50
|
73,69
|
80,56
|
73,69
|
| 30/04/2026 |
2.411.779 |
1,92%
|
78,28
|
77,91
|
80,09
|
79,82
|
| 29/04/2026 |
2.316.776 |
-0,72%
|
78,77
|
77,745
|
78,87
|
78,32
|
