Sanofi SA (SANOF)
Exportar para Excel
<< < 2 3 4 5 6 > |
10-10-2022 |
1.412.416 |
-0,10%
|
79,79
|
79,22
|
80,33
|
80,08
|
07-10-2022 |
1.746.654 |
1,05%
|
78,99
|
78,97
|
80,78
|
80,16
|
06-10-2022 |
1.624.014 |
-1,29%
|
79,83
|
78,90
|
80,48
|
79,33
|
05-10-2022 |
1.511.936 |
0,45%
|
80,47
|
79,85
|
80,72
|
80,37
|
04-10-2022 |
2.525.503 |
0,26%
|
80,20
|
79,55
|
80,97
|
80,01
|
03-10-2022 |
2.182.024 |
1,79%
|
77,63
|
77,10
|
79,80
|
79,80
|
30-09-2022 |
2.300.773 |
0,72%
|
77,91
|
77,78
|
79,13
|
78,40
|
29-09-2022 |
2.766.573 |
-1,11%
|
78,22
|
77,26
|
78,53
|
77,84
|
28-09-2022 |
2.348.769 |
1,63%
|
77,64
|
77,38
|
79,43
|
78,71
|
27-09-2022 |
1.683.018 |
0,01%
|
77,81
|
77,13
|
78,13
|
77,45
|
26-09-2022 |
1.938.082 |
-1,74%
|
78,38
|
77,01
|
79,05
|
77,44
|
23-09-2022 |
2.352.456 |
-0,05%
|
79,57
|
77,21
|
79,91
|
78,81
|
22-09-2022 |
1.797.109 |
-0,30%
|
78,75
|
78,34
|
79,96
|
78,85
|
21-09-2022 |
1.503.848 |
-0,85%
|
79,75
|
79,05
|
80,27
|
79,09
|
20-09-2022 |
1.685.261 |
-0,71%
|
80,56
|
79,55
|
80,81
|
79,77
|
19-09-2022 |
1.560.656 |
-1,86%
|
81,44
|
80,19
|
81,53
|
80,34
|
16-09-2022 |
4.782.712 |
0,32%
|
81,72
|
80,38
|
82,60
|
81,86
|
15-09-2022 |
1.805.593 |
1,13%
|
80,29
|
80,25
|
81,80
|
81,60
|
14-09-2022 |
1.593.522 |
-0,97%
|
81,58
|
80,37
|
81,84
|
80,69
|
13-09-2022 |
1.535.437 |
-1,15%
|
82,68
|
81,17
|
82,98
|
81,48
|
12-09-2022 |
1.624.741 |
1,52%
|
81,20
|
80,81
|
82,43
|
82,43
|
09-09-2022 |
1.448.325 |
0,79%
|
80,58
|
80,55
|
81,90
|
81,20
|
08-09-2022 |
1.466.083 |
-0,06%
|
81,03
|
79,66
|
81,17
|
80,56
|
07-09-2022 |
1.521.325 |
0,07%
|
80,40
|
79,85
|
81,18
|
80,61
|
06-09-2022 |
1.280.098 |
-0,26%
|
80,51
|
80,01
|
81,02
|
80,55
|
05-09-2022 |
1.121.593 |
-0,84%
|
80,60
|
80,13
|
81,17
|
80,76
|
02-09-2022 |
1.437.283 |
0,35%
|
81,41
|
80,12
|
81,87
|
81,44
|
01-09-2022 |
1.842.502 |
-1,24%
|
81,10
|
80,25
|
81,74
|
81,16
|
31-08-2022 |
3.193.547 |
-0,51%
|
81,92
|
81,42
|
83,58
|
82,18
|
30-08-2022 |
1.922.301 |
1,46%
|
81,10
|
81,06
|
83,06
|
82,60
|
29-08-2022 |
1.478.202 |
-0,59%
|
80,84
|
80,82
|
82,30
|
81,41
|
26-08-2022 |
2.575.517 |
1,79%
|
82,69
|
81,86
|
83,18
|
81,89
|
25-08-2022 |
1.739.811 |
-1,11%
|
81,72
|
80,12
|
81,91
|
80,45
|
24-08-2022 |
1.797.246 |
-0,18%
|
81,15
|
80,60
|
81,87
|
81,35
|
23-08-2022 |
2.314.820 |
-1,78%
|
82,52
|
81,50
|
83,46
|
81,50
|
22-08-2022 |
1.967.499 |
1,62%
|
82,07
|
81,50
|
82,98
|
82,98
|
19-08-2022 |
2.729.800 |
-0,07%
|
81,55
|
81,07
|
82,60
|
81,66
|
18-08-2022 |
2.346.752 |
0,06%
|
82,20
|
81,20
|
82,93
|
81,72
|
17-08-2022 |
4.089.066 |
-5,68%
|
86,48
|
81,67
|
86,72
|
81,67
|
16-08-2022 |
2.100.103 |
1,73%
|
85,67
|
85,42
|
87,58
|
86,59
|
15-08-2022 |
1.697.193 |
-0,40%
|
85,90
|
84,50
|
86,45
|
85,12
|
12-08-2022 |
4.194.600 |
0,84%
|
86,51
|
83,81
|
87,46
|
85,46
|
11-08-2022 |
11.094.205 |
-3,33%
|
88,50
|
76,45
|
88,60
|
84,75
|
10-08-2022 |
5.344.328 |
-8,18%
|
95,68
|
87,67
|
96,10
|
87,67
|
09-08-2022 |
1.911.553 |
-1,42%
|
95,23
|
94,71
|
95,77
|
95,48
|
08-08-2022 |
1.450.397 |
-0,68%
|
97,52
|
95,71
|
97,65
|
96,85
|
05-08-2022 |
1.421.994 |
1,23%
|
96,33
|
95,31
|
97,56
|
97,51
|
04-08-2022 |
1.607.619 |
-0,44%
|
97,12
|
96,33
|
97,96
|
96,33
|
03-08-2022 |
2.160.107 |
-0,20%
|
96,05
|
95,02
|
98,55
|
96,76
|
02-08-2022 |
1.982.605 |
2,59%
|
95,10
|
94,89
|
97,58
|
96,95
|
01-08-2022 |
2.055.957 |
-2,79%
|
97,04
|
94,38
|
97,94
|
94,50
|
29-07-2022 |
2.712.341 |
-1,41%
|
100,56
|
97,09
|
100,58
|
97,21
|
28-07-2022 |
1.421.810 |
-0,16%
|
100,50
|
98,13
|
100,88
|
98,60
|
27-07-2022 |
1.318.648 |
-0,84%
|
99,57
|
98,45
|
100,08
|
98,76
|
26-07-2022 |
1.353.737 |
1,58%
|
98,15
|
98,05
|
99,78
|
99,60
|
25-07-2022 |
1.031.202 |
0,71%
|
97,43
|
97,13
|
98,68
|
98,05
|
22-07-2022 |
1.715.941 |
-0,37%
|
97,22
|
96,77
|
97,85
|
97,36
|
21-07-2022 |
1.767.005 |
-1,13%
|
98,10
|
96,32
|
99,01
|
97,72
|
20-07-2022 |
1.405.069 |
-2,14%
|
101,00
|
98,72
|
101,24
|
98,84
|
19-07-2022 |
1.717.228 |
1,15%
|
98,75
|
98,74
|
101,00
|
101,00
|
18-07-2022 |
1.403.470 |
-0,35%
|
100,52
|
99,03
|
101,32
|
99,85
|
15-07-2022 |
1.696.197 |
1,76%
|
99,26
|
98,11
|
100,32
|
100,20
|
14-07-2022 |
1.810.606 |
-0,76%
|
98,96
|
97,10
|
98,96
|
98,47
|
13-07-2022 |
1.533.656 |
-0,84%
|
99,31
|
97,62
|
99,64
|
99,22
|
12-07-2022 |
2.011.208 |
-0,08%
|
100,48
|
99,47
|
100,66
|
100,06
|
11-07-2022 |
1.240.263 |
0,82%
|
99,33
|
98,86
|
100,46
|
100,14
|
08-07-2022 |
1.431.733 |
0,06%
|
98,43
|
97,79
|
99,58
|
99,33
|
07-07-2022 |
2.003.734 |
1,40%
|
98,82
|
98,05
|
99,75
|
99,27
|
06-07-2022 |
1.892.418 |
0,80%
|
97,94
|
97,36
|
99,45
|
97,90
|
05-07-2022 |
1.952.341 |
-1,24%
|
98,80
|
96,76
|
98,83
|
97,12
|
04-07-2022 |
1.071.932 |
0,84%
|
98,17
|
97,83
|
98,76
|
98,34
|
01-07-2022 |
2.524.240 |
1,23%
|
95,32
|
95,14
|
97,52
|
97,52
|
30-06-2022 |
3.108.148 |
-4,50%
|
96,38
|
95,87
|
98,75
|
96,34
|
29-06-2022 |
1.613.354 |
1,52%
|
99,34
|
99,28
|
100,92
|
100,88
|
28-06-2022 |
1.458.646 |
-0,22%
|
99,40
|
98,73
|
100,38
|
99,37
|
27-06-2022 |
1.567.732 |
-0,97%
|
100,88
|
99,49
|
101,24
|
99,59
|
24-06-2022 |
2.833.919 |
5,02%
|
96,33
|
96,07
|
100,62
|
100,56
|
23-06-2022 |
2.212.596 |
0,22%
|
95,07
|
94,43
|
96,34
|
95,75
|
22-06-2022 |
1.650.760 |
1,18%
|
93,88
|
93,65
|
95,54
|
95,54
|
21-06-2022 |
1.357.272 |
-1,23%
|
95,33
|
94,13
|
95,93
|
94,43
|
20-06-2022 |
1.472.350 |
1,53%
|
94,12
|
93,93
|
95,61
|
95,61
|
17-06-2022 |
5.156.152 |
0,68%
|
94,42
|
93,36
|
94,53
|
94,17
|
16-06-2022 |
1.907.944 |
-0,45%
|
93,57
|
92,78
|
94,21
|
93,53
|
15-06-2022 |
2.057.114 |
-0,21%
|
94,33
|
93,31
|
94,98
|
93,95
|
14-06-2022 |
2.071.602 |
-1,79%
|
96,20
|
94,15
|
96,91
|
94,15
|
13-06-2022 |
2.505.021 |
-1,03%
|
96,00
|
95,03
|
96,78
|
95,87
|
10-06-2022 |
2.319.456 |
-1,42%
|
98,17
|
96,44
|
98,59
|
96,87
|
09-06-2022 |
1.863.088 |
-0,86%
|
99,08
|
97,92
|
99,38
|
98,26
|
08-06-2022 |
1.816.994 |
-0,88%
|
100,48
|
98,85
|
100,50
|
99,11
|
07-06-2022 |
1.777.200 |
-0,17%
|
99,72
|
99,16
|
100,46
|
99,99
|
06-06-2022 |
1.685.988 |
0,10%
|
99,96
|
99,74
|
100,96
|
100,16
|
03-06-2022 |
1.081.828 |
0,74%
|
99,74
|
99,59
|
100,38
|
100,06
|
02-06-2022 |
1.144.378 |
-0,12%
|
100,10
|
99,26
|
100,76
|
99,33
|
01-06-2022 |
1.677.745 |
0,07%
|
100,00
|
99,16
|
100,66
|
99,45
|
31-05-2022 |
5.530.001 |
-1,04%
|
100,06
|
98,22
|
100,50
|
99,38
|
30-05-2022 |
1.942.891 |
-1,91%
|
102,16
|
98,51
|
102,16
|
100,42
|
27-05-2022 |
2.130.874 |
-1,18%
|
103,48
|
101,82
|
103,58
|
102,38
|
26-05-2022 |
1.361.866 |
-0,12%
|
103,80
|
103,28
|
104,36
|
103,60
|
25-05-2022 |
1.667.343 |
0,10%
|
104,26
|
103,58
|
104,38
|
103,72
|
24-05-2022 |
1.851.699 |
-0,08%
|
102,88
|
102,86
|
103,98
|
103,62
|