Sanofi SA (SANOF)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 04/12/2024 |
1.083.406 |
-0,35%
|
91,60
|
90,96
|
91,70
|
91,35
|
| 03/12/2024 |
1.378.404 |
-0,16%
|
91,41
|
91,41
|
92,28
|
91,67
|
| 02/12/2024 |
1.398.024 |
-0,29%
|
91,41
|
91,00
|
92,10
|
91,82
|
| 29/11/2024 |
1.503.250 |
-0,01%
|
91,12
|
91,10
|
92,30
|
92,09
|
| 28/11/2024 |
735.400 |
-0,23%
|
92,47
|
92,03
|
92,70
|
92,10
|
| 27/11/2024 |
988.847 |
0,64%
|
91,60
|
91,38
|
92,40
|
92,31
|
| 26/11/2024 |
1.431.868 |
-1,15%
|
92,58
|
91,61
|
92,78
|
91,72
|
| 25/11/2024 |
2.228.679 |
-0,41%
|
93,11
|
92,31
|
93,42
|
92,79
|
| 22/11/2024 |
1.666.812 |
2,53%
|
91,80
|
91,56
|
93,24
|
93,17
|
| 21/11/2024 |
1.302.269 |
0,08%
|
90,44
|
90,21
|
91,04
|
90,87
|
| 20/11/2024 |
1.414.370 |
-0,45%
|
91,57
|
90,71
|
91,76
|
90,80
|
| 19/11/2024 |
1.786.192 |
-0,28%
|
92,00
|
90,55
|
92,34
|
91,21
|
| 18/11/2024 |
1.567.625 |
0,18%
|
91,40
|
90,80
|
91,65
|
91,47
|
| 15/11/2024 |
2.513.743 |
-3,27%
|
91,49
|
90,17
|
91,95
|
91,31
|
| 14/11/2024 |
1.789.441 |
0,38%
|
93,36
|
93,19
|
94,40
|
94,40
|
| 13/11/2024 |
1.394.445 |
-0,73%
|
94,46
|
93,24
|
94,83
|
94,04
|
| 12/11/2024 |
1.941.126 |
-1,02%
|
95,00
|
94,52
|
95,33
|
94,73
|
| 11/11/2024 |
1.208.511 |
-0,03%
|
96,10
|
95,49
|
96,26
|
95,71
|
| 08/11/2024 |
1.414.195 |
0,01%
|
96,23
|
95,54
|
96,41
|
95,74
|
| 07/11/2024 |
1.527.095 |
0,11%
|
95,36
|
95,13
|
96,03
|
95,73
|
| 06/11/2024 |
2.085.104 |
-0,92%
|
96,90
|
94,92
|
98,02
|
95,63
|
| 05/11/2024 |
1.353.852 |
-1,21%
|
97,85
|
96,16
|
98,08
|
96,52
|
| 04/11/2024 |
865.985 |
-1,01%
|
98,21
|
97,60
|
99,11
|
97,70
|
| 01/11/2024 |
1.094.856 |
1,64%
|
97,51
|
97,45
|
99,04
|
98,70
|
| 31/10/2024 |
2.710.235 |
-1,62%
|
98,55
|
96,67
|
98,68
|
97,11
|
| 30/10/2024 |
1.180.327 |
-1,33%
|
99,48
|
98,44
|
99,70
|
98,71
|
| 29/10/2024 |
1.276.073 |
-0,73%
|
101,10
|
100,00
|
101,90
|
100,04
|
| 28/10/2024 |
1.520.428 |
0,70%
|
101,12
|
99,70
|
101,48
|
100,78
|
| 25/10/2024 |
1.739.847 |
2,54%
|
100,00
|
98,48
|
100,40
|
100,08
|
| 24/10/2024 |
2.012.549 |
-1,02%
|
98,41
|
97,60
|
98,91
|
97,60
|
| 23/10/2024 |
1.054.638 |
0,28%
|
98,63
|
98,40
|
99,22
|
98,61
|
| 22/10/2024 |
1.414.533 |
-1,49%
|
98,77
|
97,48
|
99,21
|
98,34
|
| 21/10/2024 |
1.059.995 |
-0,98%
|
100,04
|
99,69
|
100,80
|
99,83
|
| 18/10/2024 |
1.188.411 |
-0,20%
|
100,22
|
99,76
|
100,86
|
100,82
|
| 17/10/2024 |
1.176.403 |
0,64%
|
100,20
|
99,92
|
101,34
|
101,02
|
| 16/10/2024 |
1.571.234 |
-0,28%
|
100,68
|
100,14
|
101,48
|
100,38
|
| 15/10/2024 |
2.300.503 |
-0,91%
|
101,34
|
98,76
|
101,72
|
100,66
|
| 14/10/2024 |
1.000.061 |
1,44%
|
100,46
|
100,38
|
101,80
|
101,58
|
| 11/10/2024 |
1.057.009 |
-0,46%
|
100,26
|
100,00
|
100,68
|
100,14
|
| 10/10/2024 |
1.078.568 |
-0,55%
|
101,46
|
100,48
|
101,82
|
100,60
|
| 09/10/2024 |
1.088.304 |
0,84%
|
100,34
|
100,08
|
101,16
|
101,16
|
| 08/10/2024 |
910.513 |
-0,54%
|
100,24
|
100,08
|
100,76
|
100,32
|
| 07/10/2024 |
1.472.066 |
-0,85%
|
100,76
|
98,64
|
101,00
|
100,86
|
| 04/10/2024 |
1.571.596 |
1,50%
|
100,90
|
100,42
|
102,14
|
101,72
|
| 03/10/2024 |
1.220.300 |
-1,92%
|
101,98
|
99,87
|
102,16
|
100,22
|
| 02/10/2024 |
1.278.024 |
-1,67%
|
103,66
|
101,80
|
103,96
|
102,18
|
| 01/10/2024 |
1.278.568 |
0,99%
|
103,40
|
102,68
|
104,46
|
103,92
|
| 30/09/2024 |
2.036.609 |
-0,08%
|
103,18
|
102,90
|
103,88
|
102,90
|
| 27/09/2024 |
1.965.889 |
0,65%
|
101,82
|
101,50
|
103,72
|
102,98
|
| 26/09/2024 |
1.815.556 |
-0,12%
|
102,26
|
101,62
|
102,82
|
102,32
|
| 25/09/2024 |
1.269.281 |
-1,20%
|
103,22
|
102,00
|
103,62
|
102,44
|
| 24/09/2024 |
1.245.842 |
0,52%
|
104,00
|
102,74
|
104,18
|
103,68
|
| 23/09/2024 |
1.290.064 |
-0,39%
|
103,34
|
103,14
|
104,04
|
103,14
|
| 20/09/2024 |
4.233.813 |
-0,56%
|
104,78
|
103,26
|
104,98
|
103,54
|
| 19/09/2024 |
1.522.185 |
1,13%
|
104,72
|
103,48
|
104,74
|
104,12
|
| 18/09/2024 |
1.007.359 |
0,06%
|
102,56
|
102,50
|
103,32
|
102,96
|
| 17/09/2024 |
1.290.466 |
-0,41%
|
103,60
|
102,82
|
104,20
|
102,90
|
| 16/09/2024 |
1.256.021 |
-0,08%
|
103,04
|
102,86
|
103,76
|
103,32
|
| 13/09/2024 |
1.422.308 |
0,58%
|
102,14
|
101,78
|
103,40
|
103,40
|
| 12/09/2024 |
1.627.664 |
-1,68%
|
104,32
|
102,64
|
104,52
|
102,80
|
| 11/09/2024 |
1.265.634 |
-0,97%
|
104,70
|
104,52
|
105,60
|
104,56
|
| 10/09/2024 |
1.275.397 |
-0,17%
|
105,50
|
104,92
|
105,86
|
105,58
|
| 09/09/2024 |
1.229.822 |
1,17%
|
104,56
|
104,52
|
106,08
|
105,76
|
| 06/09/2024 |
2.070.863 |
-0,36%
|
104,38
|
104,34
|
105,74
|
104,54
|
| 05/09/2024 |
1.689.634 |
-0,61%
|
105,10
|
104,92
|
106,14
|
104,92
|
| 04/09/2024 |
2.023.127 |
1,48%
|
103,78
|
103,64
|
105,66
|
105,56
|
| 03/09/2024 |
1.678.628 |
-0,80%
|
104,28
|
103,78
|
105,16
|
104,02
|
| 02/09/2024 |
2.240.356 |
3,62%
|
104,00
|
102,94
|
105,70
|
104,86
|
| 30/08/2024 |
1.965.387 |
-0,24%
|
101,70
|
101,08
|
102,18
|
101,20
|
| 29/08/2024 |
1.249.535 |
0,46%
|
100,64
|
100,50
|
101,64
|
101,44
|
| 28/08/2024 |
972.625 |
0,26%
|
100,74
|
100,54
|
101,30
|
100,98
|
| 27/08/2024 |
1.037.332 |
-0,10%
|
100,96
|
100,60
|
101,18
|
100,72
|
| 26/08/2024 |
1.107.935 |
0,48%
|
100,06
|
99,99
|
101,22
|
100,82
|
| 23/08/2024 |
1.696.979 |
1,34%
|
99,60
|
99,36
|
100,50
|
100,34
|
| 22/08/2024 |
762.617 |
0,09%
|
98,78
|
98,77
|
99,52
|
99,01
|
| 21/08/2024 |
938.344 |
0,42%
|
98,34
|
98,19
|
99,24
|
98,92
|
| 20/08/2024 |
889.946 |
0,17%
|
98,51
|
98,21
|
98,90
|
98,51
|
| 19/08/2024 |
727.450 |
-0,23%
|
98,00
|
97,68
|
98,76
|
98,34
|
| 16/08/2024 |
1.300.742 |
0,63%
|
98,02
|
98,02
|
98,70
|
98,57
|
| 15/08/2024 |
808.991 |
0,37%
|
97,74
|
97,10
|
98,05
|
97,95
|
| 14/08/2024 |
1.036.863 |
0,51%
|
97,26
|
96,24
|
97,66
|
97,59
|
| 13/08/2024 |
1.517.002 |
1,50%
|
96,10
|
95,97
|
97,25
|
97,10
|
| 12/08/2024 |
895.923 |
-0,60%
|
96,15
|
95,51
|
96,39
|
95,67
|
| 09/08/2024 |
926.471 |
0,65%
|
95,30
|
94,97
|
96,44
|
96,25
|
| 08/08/2024 |
1.100.585 |
0,40%
|
95,55
|
94,32
|
95,63
|
95,63
|
| 07/08/2024 |
1.979.745 |
2,01%
|
93,45
|
93,15
|
95,25
|
95,25
|
| 06/08/2024 |
1.945.051 |
-0,93%
|
92,70
|
91,97
|
93,40
|
93,37
|
| 05/08/2024 |
1.805.072 |
-1,98%
|
96,15
|
93,82
|
96,76
|
94,25
|
| 02/08/2024 |
2.179.599 |
1,18%
|
95,49
|
95,49
|
98,25
|
96,15
|
| 01/08/2024 |
1.397.611 |
-0,32%
|
94,89
|
94,05
|
95,23
|
95,03
|
| 31/07/2024 |
1.995.748 |
-0,06%
|
94,59
|
94,37
|
95,68
|
95,33
|
| 30/07/2024 |
1.041.733 |
-0,41%
|
95,84
|
95,23
|
96,48
|
95,39
|
| 29/07/2024 |
1.290.702 |
-1,07%
|
96,56
|
95,07
|
96,88
|
95,78
|
| 26/07/2024 |
1.406.329 |
-0,69%
|
97,49
|
95,50
|
97,59
|
96,82
|
| 25/07/2024 |
2.592.218 |
4,19%
|
95,81
|
95,57
|
98,20
|
97,49
|
| 24/07/2024 |
1.039.805 |
0,84%
|
92,52
|
91,36
|
93,62
|
93,57
|
| 23/07/2024 |
1.128.912 |
-0,76%
|
93,38
|
92,47
|
93,65
|
92,79
|
| 22/07/2024 |
1.602.353 |
1,23%
|
93,20
|
92,79
|
94,33
|
93,50
|
| 19/07/2024 |
1.575.437 |
0,11%
|
92,16
|
91,36
|
92,72
|
92,36
|
| 18/07/2024 |
965.984 |
0,26%
|
92,52
|
92,02
|
92,97
|
92,26
|
