Sanofi SA (SANOF)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
19/07/2023 |
959.046 |
-0,01%
|
96,07
|
95,28
|
96,71
|
95,93
|
18/07/2023 |
1.130.153 |
1,89%
|
93,21
|
93,19
|
96,30
|
95,94
|
17/07/2023 |
889.820 |
0,49%
|
94,75
|
94,00
|
95,10
|
94,16
|
14/07/2023 |
1.109.941 |
0,56%
|
93,70
|
93,68
|
94,88
|
93,70
|
13/07/2023 |
1.600.725 |
-0,49%
|
93,81
|
93,13
|
94,44
|
93,18
|
12/07/2023 |
1.567.932 |
-0,77%
|
93,70
|
92,74
|
93,91
|
93,64
|
11/07/2023 |
837.977 |
0,06%
|
93,83
|
93,43
|
94,67
|
94,37
|
10/07/2023 |
883.743 |
0,38%
|
93,63
|
93,55
|
95,39
|
94,31
|
07/07/2023 |
1.561.989 |
-1,14%
|
95,00
|
93,78
|
95,87
|
93,95
|
06/07/2023 |
2.328.118 |
-2,99%
|
97,37
|
94,94
|
97,37
|
95,03
|
05/07/2023 |
1.194.471 |
0,24%
|
97,54
|
97,33
|
98,07
|
97,96
|
04/07/2023 |
726.315 |
-0,54%
|
98,30
|
97,73
|
99,14
|
97,73
|
03/07/2023 |
992.975 |
0,06%
|
98,57
|
98,24
|
99,86
|
98,26
|
30/06/2023 |
2.069.728 |
0,43%
|
97,62
|
97,01
|
98,65
|
98,20
|
29/06/2023 |
1.097.975 |
-1,07%
|
99,19
|
96,87
|
99,44
|
97,78
|
28/06/2023 |
1.347.542 |
0,97%
|
98,71
|
97,77
|
99,30
|
98,84
|
27/06/2023 |
1.062.655 |
0,05%
|
97,98
|
96,97
|
98,32
|
97,89
|
26/06/2023 |
1.383.095 |
-0,77%
|
97,94
|
97,25
|
98,93
|
97,84
|
23/06/2023 |
1.868.745 |
1,00%
|
97,62
|
97,18
|
99,20
|
98,60
|
22/06/2023 |
1.282.467 |
-0,42%
|
97,24
|
96,40
|
97,87
|
97,62
|
21/06/2023 |
1.384.221 |
0,06%
|
97,20
|
97,00
|
98,17
|
98,03
|
20/06/2023 |
2.432.404 |
3,68%
|
96,40
|
96,36
|
98,32
|
97,97
|
19/06/2023 |
954.663 |
-1,22%
|
95,48
|
94,38
|
95,51
|
94,49
|
16/06/2023 |
4.125.187 |
1,49%
|
94,98
|
94,78
|
96,39
|
95,66
|
15/06/2023 |
1.133.768 |
0,30%
|
93,31
|
93,30
|
94,86
|
94,26
|
14/06/2023 |
1.167.627 |
0,05%
|
93,35
|
93,30
|
94,70
|
93,98
|
13/06/2023 |
1.674.873 |
-1,15%
|
94,67
|
93,72
|
94,83
|
93,93
|
12/06/2023 |
971.479 |
-0,40%
|
96,08
|
94,77
|
96,19
|
95,02
|
09/06/2023 |
1.154.016 |
-0,04%
|
95,70
|
94,76
|
95,70
|
95,40
|
08/06/2023 |
872.656 |
0,52%
|
95,19
|
94,71
|
95,56
|
95,44
|
07/06/2023 |
1.144.216 |
-1,47%
|
95,96
|
94,89
|
96,42
|
94,95
|
06/06/2023 |
1.302.000 |
1,09%
|
95,00
|
94,88
|
96,60
|
96,37
|
05/06/2023 |
861.053 |
0,37%
|
95,20
|
95,07
|
95,80
|
95,33
|
02/06/2023 |
1.285.713 |
0,82%
|
93,50
|
93,26
|
94,98
|
94,98
|
01/06/2023 |
1.036.962 |
-0,71%
|
95,71
|
93,72
|
95,88
|
94,21
|
31/05/2023 |
372.397 |
1,73%
|
94,30
|
94,22
|
95,97
|
95,09
|
30/05/2023 |
1.647.869 |
-1,13%
|
95,72
|
94,03
|
96,56
|
94,31
|
29/05/2023 |
727.739 |
-0,45%
|
98,46
|
98,41
|
99,32
|
98,95
|
26/05/2023 |
1.388.989 |
0,91%
|
98,55
|
98,12
|
99,52
|
99,40
|
25/05/2023 |
1.379.247 |
-2,36%
|
100,50
|
98,38
|
100,80
|
98,50
|
24/05/2023 |
1.822.281 |
-0,22%
|
100,62
|
100,38
|
101,62
|
100,88
|
23/05/2023 |
1.255.890 |
0,80%
|
100,06
|
99,72
|
101,10
|
101,10
|
22/05/2023 |
1.128.050 |
-1,30%
|
101,52
|
100,06
|
102,12
|
100,30
|
19/05/2023 |
1.663.877 |
1,76%
|
99,90
|
99,83
|
102,08
|
101,62
|
18/05/2023 |
994.096 |
1,01%
|
99,40
|
99,31
|
100,06
|
99,86
|
17/05/2023 |
1.214.528 |
-1,48%
|
100,00
|
98,60
|
100,14
|
98,86
|
16/05/2023 |
1.232.525 |
0,66%
|
99,27
|
99,27
|
100,46
|
100,34
|
15/05/2023 |
944.185 |
0,38%
|
99,97
|
99,46
|
100,62
|
99,68
|
12/05/2023 |
1.343.545 |
0,14%
|
99,76
|
99,06
|
100,48
|
99,30
|
11/05/2023 |
1.206.163 |
0,35%
|
99,48
|
98,63
|
99,99
|
99,16
|
10/05/2023 |
1.494.452 |
-2,01%
|
100,00
|
98,23
|
100,06
|
98,81
|
09/05/2023 |
1.372.816 |
0,58%
|
100,40
|
99,90
|
100,98
|
100,84
|
08/05/2023 |
809.986 |
-1,28%
|
100,88
|
99,89
|
101,12
|
100,26
|
05/05/2023 |
2.049.651 |
2,43%
|
99,53
|
99,22
|
101,56
|
101,56
|
04/05/2023 |
1.838.749 |
1,27%
|
98,30
|
97,72
|
99,71
|
99,15
|
03/05/2023 |
1.434.166 |
0,76%
|
97,13
|
96,40
|
97,91
|
97,91
|
02/05/2023 |
2.453.552 |
-2,83%
|
97,60
|
94,15
|
99,07
|
97,17
|
01/05/2023 |
2.501.593 |
-1,79%
|
101,64
|
99,05
|
102,18
|
100,00
|
28/04/2023 |
2.501.593 |
-1,79%
|
101,64
|
99,05
|
102,18
|
100,00
|
27/04/2023 |
1.962.349 |
-0,66%
|
103,34
|
100,96
|
104,90
|
101,82
|
26/04/2023 |
2.361.935 |
-2,03%
|
104,12
|
102,10
|
105,18
|
102,50
|
25/04/2023 |
1.768.119 |
1,75%
|
102,40
|
102,34
|
104,98
|
104,62
|
24/04/2023 |
1.533.551 |
-0,06%
|
103,34
|
101,96
|
103,44
|
102,82
|
21/04/2023 |
1.864.022 |
1,36%
|
101,64
|
101,62
|
103,32
|
102,88
|
20/04/2023 |
1.236.367 |
-0,45%
|
101,46
|
101,24
|
101,76
|
101,50
|
19/04/2023 |
1.498.114 |
0,57%
|
101,08
|
100,92
|
101,96
|
101,96
|
18/04/2023 |
1.654.586 |
-1,07%
|
102,30
|
101,08
|
102,84
|
101,38
|
17/04/2023 |
1.483.177 |
0,43%
|
102,24
|
101,52
|
102,80
|
102,48
|
14/04/2023 |
1.490.957 |
0,28%
|
101,48
|
101,32
|
103,04
|
102,04
|
13/04/2023 |
1.370.281 |
-0,08%
|
101,56
|
101,24
|
101,96
|
101,76
|
12/04/2023 |
1.620.015 |
0,34%
|
101,88
|
101,00
|
102,56
|
101,84
|
11/04/2023 |
2.255.782 |
-0,92%
|
100,52
|
100,02
|
102,50
|
101,50
|
10/04/2023 |
2.147.398 |
1,03%
|
101,26
|
101,16
|
103,00
|
102,44
|
06/04/2023 |
2.147.398 |
1,03%
|
101,26
|
101,16
|
103,00
|
102,44
|
05/04/2023 |
2.447.102 |
1,81%
|
99,33
|
99,02
|
101,52
|
101,40
|
04/04/2023 |
1.749.454 |
-0,04%
|
100,12
|
99,40
|
100,34
|
99,60
|
03/04/2023 |
1.684.189 |
-0,60%
|
100,00
|
99,54
|
100,68
|
99,64
|
31/03/2023 |
2.218.927 |
0,82%
|
99,43
|
98,92
|
100,30
|
100,24
|
30/03/2023 |
1.989.887 |
-1,55%
|
100,46
|
99,03
|
101,14
|
99,43
|
29/03/2023 |
2.074.410 |
1,00%
|
99,68
|
99,43
|
101,12
|
101,00
|
28/03/2023 |
1.816.182 |
1,59%
|
98,43
|
98,04
|
100,22
|
100,00
|
27/03/2023 |
2.402.248 |
1,38%
|
99,28
|
97,81
|
99,70
|
98,44
|
24/03/2023 |
2.726.397 |
1,32%
|
96,00
|
95,15
|
97,10
|
97,10
|
23/03/2023 |
3.630.980 |
5,48%
|
94,00
|
93,67
|
96,21
|
95,84
|
22/03/2023 |
1.232.647 |
0,75%
|
89,96
|
89,53
|
91,04
|
90,86
|
21/03/2023 |
1.449.009 |
0,81%
|
90,00
|
89,80
|
90,96
|
90,18
|
20/03/2023 |
2.119.074 |
-0,38%
|
89,72
|
88,93
|
90,23
|
89,46
|
17/03/2023 |
5.122.167 |
-0,48%
|
90,15
|
89,22
|
90,82
|
89,80
|
16/03/2023 |
2.491.448 |
0,51%
|
89,73
|
89,40
|
90,64
|
90,23
|
15/03/2023 |
2.862.208 |
0,89%
|
89,50
|
88,71
|
90,50
|
89,77
|
14/03/2023 |
1.572.803 |
1,08%
|
88,43
|
87,99
|
89,12
|
88,98
|
13/03/2023 |
2.203.778 |
-1,70%
|
88,92
|
87,81
|
89,20
|
88,03
|
10/03/2023 |
1.447.393 |
-0,37%
|
90,00
|
88,88
|
90,31
|
89,55
|
09/03/2023 |
1.031.889 |
0,10%
|
89,92
|
89,54
|
90,61
|
89,88
|
08/03/2023 |
1.145.608 |
-0,19%
|
89,90
|
89,72
|
90,23
|
89,79
|
07/03/2023 |
1.399.854 |
0,88%
|
89,22
|
89,20
|
90,57
|
89,96
|
06/03/2023 |
1.067.861 |
0,00%
|
89,55
|
88,96
|
89,55
|
89,18
|
03/03/2023 |
1.269.252 |
-0,02%
|
89,38
|
88,72
|
89,57
|
89,18
|
02/03/2023 |
1.091.734 |
0,96%
|
87,74
|
87,42
|
89,22
|
89,20
|
01/03/2023 |
1.208.685 |
-0,61%
|
88,81
|
87,83
|
88,95
|
88,35
|