Sanofi SA (SANOF)
Exportar para Excel
| << < 2 3 4 5 6 |
| 26/09/2024 |
1.815.556 |
-0,12%
|
102,26
|
101,62
|
102,82
|
102,32
|
| 25/09/2024 |
1.269.281 |
-1,20%
|
103,22
|
102,00
|
103,62
|
102,44
|
| 24/09/2024 |
1.245.842 |
0,52%
|
104,00
|
102,74
|
104,18
|
103,68
|
| 23/09/2024 |
1.290.064 |
-0,39%
|
103,34
|
103,14
|
104,04
|
103,14
|
| 20/09/2024 |
4.233.813 |
-0,56%
|
104,78
|
103,26
|
104,98
|
103,54
|
| 19/09/2024 |
1.522.185 |
1,13%
|
104,72
|
103,48
|
104,74
|
104,12
|
| 18/09/2024 |
1.007.359 |
0,06%
|
102,56
|
102,50
|
103,32
|
102,96
|
| 17/09/2024 |
1.290.466 |
-0,41%
|
103,60
|
102,82
|
104,20
|
102,90
|
