Sanofi SA (SANOF)
Exportar para Excel
<< < 2 3 4 5 6 |
23-05-2022 |
1.670.660 |
1,37%
|
103,00
|
102,50
|
103,70
|
103,70
|
20-05-2022 |
2.409.766 |
2,24%
|
100,72
|
100,56
|
102,70
|
102,30
|
19-05-2022 |
1.859.353 |
-0,85%
|
99,65
|
99,40
|
100,52
|
100,06
|
18-05-2022 |
2.045.947 |
1,00%
|
99,92
|
99,77
|
101,18
|
100,92
|
17-05-2022 |
1.684.855 |
-0,08%
|
101,50
|
99,12
|
101,50
|
99,92
|
16-05-2022 |
2.065.750 |
0,21%
|
98,87
|
98,66
|
100,00
|
100,00
|
13-05-2022 |
1.968.781 |
2,39%
|
98,39
|
97,89
|
99,97
|
99,79
|
12-05-2022 |
2.488.806 |
-0,48%
|
95,83
|
95,16
|
98,13
|
97,46
|
11-05-2022 |
2.504.126 |
0,14%
|
98,05
|
95,91
|
98,12
|
97,93
|
10-05-2022 |
2.348.785 |
1,38%
|
96,67
|
95,71
|
98,26
|
97,79
|
09-05-2022 |
2.064.994 |
-0,61%
|
96,13
|
95,52
|
96,74
|
96,46
|
06-05-2022 |
3.436.033 |
0,92%
|
96,40
|
95,88
|
97,42
|
97,05
|
05-05-2022 |
2.466.800 |
0,30%
|
100,20
|
99,94
|
101,10
|
100,02
|
04-05-2022 |
1.879.001 |
-1,87%
|
101,18
|
99,59
|
101,42
|
99,72
|
03-05-2022 |
1.799.188 |
0,59%
|
101,00
|
100,20
|
101,62
|
101,62
|
02-05-2022 |
2.370.550 |
-0,16%
|
100,30
|
99,32
|
101,02
|
101,02
|