Sanofi SA (SANOF)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
30/05/2025	7.771.531	-4,84%	89,00	85,43	89,47	87,52
29/05/2025	987.414	-0,70%	92,77	91,69	92,93	91,97
28/05/2025	1.956.943	-0,19%	92,39	91,67	92,83	92,62
27/05/2025	1.213.043	0,01%	92,95	92,75	93,60	92,80
26/05/2025	904.012	0,71%	92,45	92,20	92,92	92,79
23/05/2025	1.639.789	-1,36%	93,26	91,09	93,73	92,14
22/05/2025	1.814.309	-0,36%	93,18	92,70	93,99	93,41
21/05/2025	1.612.621	0,25%	93,51	93,02	94,07	93,75
20/05/2025	1.893.715	1,37%	92,95	92,54	94,10	93,52
19/05/2025	1.476.252	0,51%	91,97	91,65	92,54	92,26
16/05/2025	2.310.105	2,14%	91,76	90,93	92,11	91,79
15/05/2025	1.656.539	1,16%	88,16	88,10	89,87	89,87
14/05/2025	1.681.740	-0,97%	89,71	88,53	89,94	88,84
13/05/2025	2.578.936	-1,57%	91,39	89,71	91,94	89,71
12/05/2025	4.524.242	2,40%	87,27	87,00	91,14	91,14
09/05/2025	2.497.542	1,26%	92,20	89,00	93,31	89,00
08/05/2025	2.230.615	0,10%	92,23	90,88	92,70	91,76
07/05/2025	2.796.317	-4,31%	92,97	91,20	93,68	91,67
06/05/2025	1.484.961	-0,21%	96,09	95,10	96,78	95,80
05/05/2025	2.295.488	-1,96%	98,04	96,00	98,07	96,00
02/05/2025	3.124.113	2,11%	94,90	94,81	98,36	97,92
30/04/2025	3.930.478	1,77%	95,00	94,88	97,31	95,90
29/04/2025	1.975.564	1,21%	93,00	92,71	94,40	94,23
28/04/2025	1.809.814	0,80%	92,50	92,09	93,41	93,10
25/04/2025	2.810.209	-1,06%	93,80	92,13	94,32	92,36
24/04/2025	2.475.345	0,12%	93,97	91,93	93,97	93,35
23/04/2025	2.641.943	2,28%	91,90	91,41	93,36	93,24
22/04/2025	2.221.684	0,50%	90,20	88,54	91,16	91,16
17/04/2025	2.027.612	0,35%	89,65	89,37	90,87	90,71
16/04/2025	2.677.920	-1,34%	90,31	89,64	91,62	90,39
15/04/2025	2.210.016	-0,28%	91,25	90,01	91,91	91,62
14/04/2025	1.747.168	2,52%	91,35	90,76	92,02	91,88
11/04/2025	2.430.603	0,64%	89,48	88,14	89,97	89,62
10/04/2025	3.756.659	2,64%	91,28	88,43	92,75	89,05
09/04/2025	4.327.583	-6,89%	88,72	86,14	90,36	86,76
08/04/2025	2.899.178	1,94%	92,51	90,96	94,15	93,18
07/04/2025	4.010.989	-4,78%	92,39	90,02	95,34	91,41
04/04/2025	3.893.447	-3,73%	98,12	95,93	98,63	96,00
03/04/2025	3.040.313	-0,68%	100,20	99,50	101,90	99,72
02/04/2025	1.929.649	-1,59%	99,98	97,94	100,40	100,40
01/04/2025	2.486.977	0,10%	103,30	101,76	103,64	102,02
31/03/2025	2.750.105	-1,43%	102,46	101,22	103,06	101,92
28/03/2025	2.141.022	1,51%	102,08	102,08	103,76	103,40
27/03/2025	1.645.925	0,39%	101,56	101,02	102,10	101,86
26/03/2025	1.958.771	-2,18%	103,08	100,32	103,28	101,46
25/03/2025	2.079.709	-0,15%	104,16	103,56	105,52	103,72
24/03/2025	1.913.393	-1,85%	106,02	103,40	106,20	103,88
21/03/2025	5.610.099	-0,34%	106,58	105,34	106,70	105,84
20/03/2025	2.100.565	-1,65%	107,68	105,56	108,20	106,20
19/03/2025	1.739.424	0,32%	107,60	107,42	108,86	107,98
18/03/2025	1.888.862	0,11%	107,74	107,24	108,34	107,64
17/03/2025	1.307.920	1,22%	106,20	105,72	107,52	107,52
14/03/2025	1.610.925	0,00%	106,32	105,92	107,14	106,22
13/03/2025	2.077.229	0,26%	106,36	105,68	106,68	106,22
12/03/2025	2.608.872	-1,40%	108,16	105,31	108,76	105,94
11/03/2025	2.566.700	-1,86%	110,28	107,06	110,78	107,44
10/03/2025	2.513.566	-0,13%	108,72	108,72	110,88	109,48
07/03/2025	2.594.253	0,00%	109,84	108,46	110,06	109,62
06/03/2025	2.009.373	0,75%	108,80	108,22	110,26	109,62
05/03/2025	2.238.629	-0,46%	108,38	108,28	109,26	108,80
04/03/2025	2.750.933	1,50%	108,00	107,14	109,62	109,30
03/03/2025	2.259.823	3,18%	105,42	105,06	108,20	107,68
28/02/2025	2.844.567	-0,46%	103,82	103,18	104,46	104,36
27/02/2025	2.015.033	0,13%	104,12	103,66	104,96	104,84
26/02/2025	2.000.312	0,58%	103,82	103,62	104,78	104,70
25/02/2025	2.182.638	0,70%	103,00	102,84	104,40	104,10
24/02/2025	1.664.606	-0,71%	103,70	102,96	104,44	103,38
21/02/2025	2.172.268	0,52%	102,42	102,42	104,12	104,12
20/02/2025	1.656.665	0,49%	102,50	102,34	103,58	103,58
19/02/2025	1.647.083	-0,58%	103,60	102,64	103,96	103,08
18/02/2025	1.511.545	-0,35%	104,14	102,98	104,34	103,68
17/02/2025	1.149.672	0,33%	104,00	103,58	104,16	104,04
14/02/2025	2.072.715	-1,58%	104,00	103,08	104,94	103,70
13/02/2025	1.527.802	0,82%	104,44	104,28	105,58	105,36
12/02/2025	1.471.878	0,83%	104,20	103,94	104,64	104,50
11/02/2025	1.382.300	-0,15%	103,50	103,32	103,72	103,64
10/02/2025	1.733.755	0,43%	103,58	103,40	104,24	103,80
07/02/2025	2.066.340	-0,35%	100,74	100,40	103,70	103,36
06/02/2025	1.702.792	0,12%	103,80	103,46	104,46	103,72
05/02/2025	1.517.578	0,90%	102,88	102,04	103,88	103,60
04/02/2025	1.602.394	-1,70%	102,84	102,36	103,88	102,68
03/02/2025	1.804.169	0,06%	104,00	103,62	104,80	104,46
31/01/2025	2.389.467	0,75%	103,86	103,40	104,72	104,40
30/01/2025	2.387.213	1,73%	102,10	101,74	103,80	103,62
29/01/2025	1.657.302	0,14%	101,40	101,26	102,72	101,86
28/01/2025	1.614.837	0,38%	101,28	100,90	103,24	101,72
27/01/2025	1.859.356	1,18%	100,62	100,12	102,48	101,34
24/01/2025	1.239.284	0,27%	99,50	99,00	100,86	100,16
23/01/2025	1.656.253	1,05%	99,54	99,39	100,86	99,89
22/01/2025	1.113.923	-0,17%	98,94	98,66	99,59	98,85
21/01/2025	1.327.488	0,17%	98,43	98,24	99,59	99,02
20/01/2025	1.054.270	0,67%	98,09	98,09	99,56	98,85
17/01/2025	2.506.760	0,32%	99,00	98,19	100,12	98,19
16/01/2025	2.103.571	2,15%	95,37	95,30	98,18	97,88
15/01/2025	2.069.575	2,77%	94,04	93,62	96,31	95,82
14/01/2025	1.385.751	-1,82%	95,28	93,06	95,62	93,24
13/01/2025	1.046.937	-0,67%	94,97	94,29	95,29	94,97
09/01/2025	870.327	0,66%	95,27	95,17	96,72	95,61
08/01/2025	1.175.632	-0,19%	96,56	94,62	96,77	95,67
07/01/2025	2.062.985	1,26%	94,60	94,16	96,21	95,85