Sanofi SA (SANOF)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
28-02-2023 |
2.254.551 |
-1,83%
|
90,02
|
88,84
|
90,40
|
88,89
|
27-02-2023 |
3.101.892 |
-0,22%
|
89,73
|
89,45
|
91,18
|
89,91
|
24-02-2023 |
3.101.892 |
-0,22%
|
91,05
|
89,91
|
92,12
|
89,91
|
23-02-2023 |
1.342.515 |
-0,04%
|
90,50
|
89,44
|
90,62
|
90,11
|
22-02-2023 |
1.309.002 |
0,78%
|
89,73
|
89,36
|
90,52
|
90,15
|
21-02-2023 |
976.151 |
0,38%
|
89,07
|
88,82
|
89,83
|
89,45
|
20-02-2023 |
661.454 |
0,01%
|
89,25
|
88,76
|
89,42
|
89,11
|
17-02-2023 |
2.143.503 |
1,42%
|
87,60
|
87,44
|
89,46
|
89,10
|
16-02-2023 |
1.124.086 |
-0,89%
|
88,24
|
87,63
|
88,68
|
87,85
|
15-02-2023 |
1.219.613 |
0,60%
|
88,38
|
87,97
|
88,83
|
88,64
|
14-02-2023 |
1.284.600 |
0,53%
|
88,11
|
88,05
|
88,87
|
88,11
|
13-02-2023 |
1.595.060 |
-1,18%
|
88,52
|
87,40
|
89,15
|
87,65
|
10-02-2023 |
1.621.596 |
-0,56%
|
89,21
|
88,22
|
89,61
|
88,70
|
09-02-2023 |
1.682.058 |
0,78%
|
88,89
|
88,89
|
89,73
|
89,20
|
08-02-2023 |
1.939.971 |
1,40%
|
87,50
|
87,47
|
89,04
|
88,51
|
07-02-2023 |
1.805.676 |
2,80%
|
85,56
|
85,20
|
87,29
|
87,29
|
06-02-2023 |
2.318.888 |
-0,27%
|
85,00
|
83,90
|
85,32
|
84,91
|
03-02-2023 |
4.394.526 |
-1,88%
|
84,75
|
82,25
|
86,34
|
85,14
|
02-02-2023 |
2.421.074 |
-2,18%
|
88,70
|
86,47
|
88,74
|
86,77
|
01-02-2023 |
1.614.583 |
-1,08%
|
90,42
|
88,42
|
90,61
|
88,70
|
31-01-2023 |
2.218.706 |
-0,13%
|
89,77
|
89,02
|
90,62
|
89,67
|
30-01-2023 |
1.235.322 |
0,27%
|
89,12
|
88,89
|
90,24
|
89,79
|
27-01-2023 |
1.665.613 |
-0,19%
|
89,85
|
89,07
|
90,03
|
89,55
|
26-01-2023 |
1.592.507 |
-0,21%
|
89,80
|
89,72
|
91,08
|
89,72
|
25-01-2023 |
1.249.490 |
0,59%
|
89,64
|
89,10
|
90,01
|
89,91
|
24-01-2023 |
1.539.617 |
-0,61%
|
89,94
|
88,89
|
90,14
|
89,38
|
23-01-2023 |
1.574.268 |
-0,88%
|
90,28
|
89,40
|
90,53
|
89,93
|
20-01-2023 |
1.686.316 |
-0,57%
|
91,49
|
90,47
|
91,49
|
90,73
|
19-01-2023 |
2.102.392 |
-0,09%
|
91,01
|
90,46
|
92,05
|
91,25
|
18-01-2023 |
1.822.885 |
-0,62%
|
91,91
|
90,87
|
91,95
|
91,33
|
17-01-2023 |
1.377.559 |
0,05%
|
91,75
|
91,41
|
92,10
|
91,90
|
16-01-2023 |
1.026.951 |
0,74%
|
91,21
|
91,05
|
91,89
|
91,85
|
13-01-2023 |
1.397.943 |
0,98%
|
90,47
|
90,30
|
91,72
|
91,18
|
12-01-2023 |
1.884.093 |
0,26%
|
90,66
|
89,18
|
91,29
|
90,30
|
11-01-2023 |
2.102.732 |
0,00%
|
90,81
|
89,92
|
90,93
|
90,07
|
10-01-2023 |
1.700.311 |
-0,41%
|
90,17
|
89,83
|
91,32
|
90,07
|
09-01-2023 |
1.904.486 |
-0,75%
|
90,69
|
89,44
|
90,88
|
90,44
|
06-01-2023 |
1.356.767 |
0,85%
|
90,33
|
89,54
|
91,14
|
91,12
|
05-01-2023 |
1.939.509 |
-2,08%
|
91,86
|
90,11
|
91,86
|
90,35
|
04-01-2023 |
1.934.459 |
-0,07%
|
92,08
|
91,98
|
93,36
|
92,27
|
03-01-2023 |
1.793.153 |
0,71%
|
91,40
|
90,47
|
92,46
|
92,33
|
02-01-2023 |
1.118.828 |
2,05%
|
90,68
|
90,16
|
92,12
|
91,68
|
30-12-2022 |
1.077.867 |
-1,25%
|
90,52
|
89,84
|
90,76
|
89,84
|
29-12-2022 |
1.018.239 |
1,16%
|
90,05
|
89,51
|
91,10
|
90,98
|
28-12-2022 |
1.123.827 |
-0,52%
|
90,44
|
89,74
|
90,44
|
89,94
|
27-12-2022 |
845.530 |
-0,63%
|
91,49
|
90,33
|
91,57
|
90,41
|
23-12-2022 |
957.931 |
-0,34%
|
91,03
|
90,30
|
91,51
|
90,98
|
22-12-2022 |
1.328.211 |
0,22%
|
91,09
|
90,61
|
91,44
|
91,29
|
21-12-2022 |
1.933.926 |
2,57%
|
89,13
|
89,05
|
91,83
|
91,09
|
20-12-2022 |
1.199.238 |
0,06%
|
88,27
|
87,82
|
88,99
|
88,81
|
19-12-2022 |
1.642.439 |
1,30%
|
88,50
|
87,95
|
89,06
|
88,76
|
16-12-2022 |
3.659.560 |
-1,47%
|
88,71
|
87,26
|
88,71
|
87,62
|
15-12-2022 |
2.471.071 |
-1,21%
|
90,33
|
88,77
|
90,86
|
88,93
|
14-12-2022 |
1.787.535 |
1,23%
|
88,74
|
88,48
|
90,14
|
90,02
|
13-12-2022 |
1.917.327 |
0,46%
|
88,44
|
87,96
|
89,73
|
88,93
|
12-12-2022 |
1.818.186 |
-0,24%
|
90,00
|
88,36
|
90,84
|
88,52
|
09-12-2022 |
1.732.258 |
-0,30%
|
89,00
|
87,94
|
89,22
|
88,73
|
08-12-2022 |
1.950.364 |
-1,77%
|
91,25
|
88,52
|
91,50
|
89,00
|
07-12-2022 |
4.003.891 |
6,10%
|
92,50
|
89,86
|
92,90
|
90,60
|
06-12-2022 |
1.602.061 |
-0,64%
|
86,08
|
85,35
|
86,54
|
85,39
|
05-12-2022 |
1.327.361 |
0,20%
|
85,69
|
85,03
|
86,75
|
85,94
|
02-12-2022 |
2.171.045 |
-1,92%
|
87,10
|
85,24
|
87,24
|
85,77
|
01-12-2022 |
1.521.268 |
1,12%
|
86,68
|
86,19
|
87,53
|
87,45
|
30-11-2022 |
4.271.490 |
-1,94%
|
87,83
|
85,18
|
88,13
|
86,48
|
29-11-2022 |
1.821.914 |
0,34%
|
88,06
|
87,82
|
89,19
|
88,19
|
28-11-2022 |
1.687.977 |
0,40%
|
87,83
|
87,10
|
88,24
|
87,89
|
25-11-2022 |
1.257.294 |
0,62%
|
86,77
|
86,75
|
87,60
|
87,54
|
24-11-2022 |
842.417 |
0,52%
|
86,29
|
86,23
|
87,27
|
87,00
|
23-11-2022 |
1.390.900 |
-0,83%
|
87,36
|
86,17
|
87,53
|
86,55
|
22-11-2022 |
1.746.593 |
0,10%
|
87,09
|
86,96
|
88,07
|
87,27
|
21-11-2022 |
1.373.450 |
1,33%
|
86,24
|
85,91
|
87,32
|
87,18
|
18-11-2022 |
2.633.889 |
1,82%
|
84,38
|
84,28
|
86,43
|
86,04
|
17-11-2022 |
1.466.776 |
-0,26%
|
84,89
|
83,21
|
84,93
|
84,50
|
16-11-2022 |
1.991.148 |
0,11%
|
84,58
|
84,24
|
85,34
|
84,72
|
15-11-2022 |
1.890.229 |
0,64%
|
83,88
|
83,50
|
85,65
|
84,63
|
14-11-2022 |
2.297.060 |
2,01%
|
82,99
|
82,63
|
85,21
|
84,09
|
11-11-2022 |
3.441.305 |
-5,22%
|
86,35
|
81,93
|
86,70
|
82,43
|
10-11-2022 |
2.380.732 |
0,15%
|
86,77
|
86,48
|
88,34
|
86,97
|
09-11-2022 |
1.432.125 |
0,45%
|
86,18
|
86,09
|
86,96
|
86,84
|
08-11-2022 |
1.273.202 |
-0,39%
|
86,64
|
85,66
|
86,88
|
86,45
|
07-11-2022 |
1.644.056 |
-1,24%
|
87,30
|
85,97
|
87,47
|
86,79
|
04-11-2022 |
1.823.186 |
0,55%
|
87,55
|
87,00
|
88,27
|
87,88
|
03-11-2022 |
1.444.077 |
0,08%
|
87,65
|
86,50
|
88,06
|
87,40
|
02-11-2022 |
1.468.525 |
0,55%
|
87,24
|
86,98
|
87,98
|
87,33
|
01-11-2022 |
1.375.628 |
-0,55%
|
87,25
|
86,36
|
87,51
|
86,85
|
31-10-2022 |
2.085.496 |
1,31%
|
86,69
|
86,31
|
88,06
|
87,33
|
28-10-2022 |
2.347.299 |
3,25%
|
83,95
|
83,86
|
86,82
|
86,20
|
27-10-2022 |
1.843.989 |
0,18%
|
83,20
|
83,05
|
83,90
|
83,49
|
26-10-2022 |
2.043.165 |
1,28%
|
82,70
|
82,33
|
83,43
|
83,34
|
25-10-2022 |
1.384.225 |
0,12%
|
82,82
|
81,95
|
82,91
|
82,29
|
24-10-2022 |
1.590.944 |
0,76%
|
81,77
|
81,65
|
82,67
|
82,19
|
21-10-2022 |
1.574.948 |
0,94%
|
81,06
|
80,77
|
81,85
|
81,57
|
20-10-2022 |
1.831.346 |
-0,15%
|
81,33
|
80,54
|
81,33
|
80,81
|
19-10-2022 |
1.762.222 |
-0,96%
|
81,92
|
80,93
|
82,44
|
80,93
|
18-10-2022 |
1.644.957 |
-0,50%
|
82,57
|
81,71
|
82,98
|
81,71
|
17-10-2022 |
1.588.803 |
0,67%
|
81,67
|
81,27
|
82,49
|
82,12
|
14-10-2022 |
2.097.116 |
0,42%
|
82,15
|
81,30
|
82,42
|
81,57
|
13-10-2022 |
2.027.295 |
-0,20%
|
80,50
|
80,07
|
81,59
|
81,23
|
12-10-2022 |
1.637.429 |
-0,51%
|
81,89
|
80,68
|
82,06
|
81,39
|
11-10-2022 |
1.871.953 |
2,16%
|
80,16
|
79,99
|
81,81
|
81,81
|