BiG | O banco que entende os seus valores.

Sanofi SA (SANOF)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
12/02/2026	5.965.759	-4,19%	82,94	77,34	82,95	79,10
11/02/2026	2.018.884	0,44%	81,94	81,22	82,73	82,56
10/02/2026	2.483.671	2,38%	80,84	80,83	82,54	82,20
09/02/2026	1.966.157	-0,09%	80,95	79,89	81,49	80,29
06/02/2026	2.139.328	-0,90%	80,57	80,07	80,86	80,36
05/02/2026	2.838.101	-0,92%	81,94	80,55	82,06	81,09
04/02/2026	2.767.517	0,94%	80,67	80,64	82,34	81,84
03/02/2026	2.153.050	0,78%	80,03	80,03	81,77	81,08
02/02/2026	1.900.620	1,58%	79,50	79,25	81,06	80,45
30/01/2026	3.186.159	2,75%	76,99	76,86	79,45	79,20
29/01/2026	2.387.366	-0,59%	78,29	76,83	78,30	77,08
28/01/2026	2.243.860	-2,77%	78,79	77,48	78,97	77,54
27/01/2026	1.878.267	-0,16%	79,27	79,00	80,10	79,75
26/01/2026	1.428.272	0,72%	79,93	79,46	80,00	79,88
23/01/2026	1.993.851	-0,56%	78,90	78,50	80,35	79,31
22/01/2026	2.177.264	1,74%	78,99	78,66	79,76	79,76
21/01/2026	2.861.388	0,47%	78,56	77,84	78,69	78,40
20/01/2026	2.245.095	-1,22%	78,74	77,26	79,02	78,03
19/01/2026	1.753.817	-2,22%	80,00	78,86	80,20	78,99
16/01/2026	1.859.208	-1,04%	81,42	80,45	81,54	80,78
15/01/2026	1.962.070	-1,11%	82,77	81,10	82,77	81,63
14/01/2026	1.680.655	2,55%	80,50	80,50	82,63	82,55
13/01/2026	1.734.620	-2,32%	82,47	80,32	82,73	80,50
12/01/2026	1.551.433	-2,40%	84,31	81,50	84,92	82,41
09/01/2026	1.914.000	1,87%	82,83	82,60	84,97	84,44
08/01/2026	1.327.574	0,17%	83,12	82,53	83,25	82,89
07/01/2026	1.470.917	0,56%	82,53	81,66	82,75	82,75
06/01/2026	2.315.065	1,36%	81,38	81,26	83,27	82,29
05/01/2026	1.296.572	-1,37%	82,61	80,70	82,63	81,19
02/01/2026	1.185.947	-0,48%	82,80	81,86	83,23	82,32
31/12/2025	599.236	-0,34%	82,99	82,62	83,15	82,72
30/12/2025	1.327.869	0,92%	82,48	82,23	83,19	83,00
29/12/2025	1.695.474	0,77%	82,07	81,98	82,70	82,24
22/12/2025	1.973.662	-0,97%	82,12	81,52	82,48	81,58
19/12/2025	4.885.729	0,34%	82,09	81,41	82,53	82,38
18/12/2025	1.980.683	-0,02%	82,42	81,60	83,12	82,10
17/12/2025	1.928.260	1,46%	80,50	80,32	82,12	82,12
16/12/2025	2.186.926	0,42%	82,27	80,71	82,30	80,94
15/12/2025	3.830.773	-3,27%	78,40	78,00	82,78	80,60
12/12/2025	1.807.797	-0,38%	83,05	83,05	83,92	83,32
11/12/2025	1.744.922	1,16%	82,48	82,34	83,88	83,64
10/12/2025	2.361.952	-0,66%	82,80	82,30	83,16	82,68
09/12/2025	1.937.799	-0,44%	83,79	82,00	83,89	83,23
08/12/2025	1.912.105	-1,65%	84,43	83,06	85,04	83,60
05/12/2025	2.004.635	0,51%	84,30	84,30	85,86	85,00
04/12/2025	2.217.125	-1,25%	85,30	84,43	85,50	84,57
03/12/2025	1.447.788	-0,59%	85,99	85,11	86,78	85,64
02/12/2025	1.205.255	-0,51%	86,21	85,95	87,25	86,15
01/12/2025	2.021.650	0,97%	85,42	85,24	86,76	86,59
28/11/2025	1.252.335	-0,15%	86,13	85,52	86,28	85,76
27/11/2025	983.046	-0,39%	86,02	85,48	86,35	85,89
26/11/2025	1.598.183	-0,19%	87,19	85,50	87,43	86,23
25/11/2025	2.530.813	0,51%	86,00	85,13	87,57	86,39
24/11/2025	2.795.567	-0,43%	86,80	85,38	86,87	85,95
21/11/2025	2.095.419	1,17%	85,25	85,12	86,50	86,32
20/11/2025	2.370.262	-0,72%	86,41	85,32	86,66	85,32
19/11/2025	2.481.800	-1,87%	87,68	85,94	87,71	85,94
18/11/2025	2.533.837	-2,57%	89,29	87,07	89,69	87,58
17/11/2025	1.054.262	0,34%	89,42	89,36	90,07	89,89
14/11/2025	1.512.508	-0,94%	89,92	89,22	90,28	89,59
13/11/2025	1.560.576	0,34%	90,13	89,24	90,79	90,44
12/11/2025	1.816.316	1,21%	89,50	89,29	90,65	90,13
11/11/2025	1.071.549	2,58%	87,90	87,56	89,29	89,05
10/11/2025	1.147.091	1,60%	85,70	85,53	87,14	86,81
07/11/2025	1.047.635	-0,20%	85,89	85,05	86,14	85,44
06/11/2025	1.733.035	0,45%	85,59	84,87	85,78	85,61
05/11/2025	1.539.721	-1,25%	85,40	84,59	85,71	85,23
04/11/2025	2.188.602	-0,73%	86,68	84,83	86,68	86,31
03/11/2025	1.124.261	-0,75%	87,84	86,94	88,04	86,94
31/10/2025	1.377.327	-0,53%	88,90	87,54	88,90	87,60
30/10/2025	1.533.772	0,17%	87,79	87,31	88,73	88,07
29/10/2025	1.390.309	0,77%	87,95	87,58	88,74	87,92
28/10/2025	1.627.336	-1,00%	88,25	86,83	89,20	87,25
27/10/2025	1.643.996	-0,74%	88,66	87,83	89,11	88,13
24/10/2025	3.057.269	2,52%	89,00	86,41	91,15	88,79
23/10/2025	1.508.726	-0,13%	86,08	85,91	87,18	86,61
22/10/2025	2.035.855	0,50%	85,85	85,35	87,07	86,72
21/10/2025	1.756.359	-0,34%	85,90	85,70	86,73	86,29
20/10/2025	1.460.368	0,17%	86,23	85,39	86,58	86,58
17/10/2025	1.663.835	0,12%	85,79	85,29	86,79	86,43
16/10/2025	2.100.008	2,43%	84,28	84,28	86,33	86,33
15/10/2025	1.764.908	0,41%	83,70	83,51	84,59	84,28
14/10/2025	1.465.122	-0,26%	83,91	83,84	84,63	83,94
13/10/2025	1.212.380	0,98%	83,29	83,20	84,47	84,16
10/10/2025	1.492.439	-1,75%	84,49	83,33	85,21	83,34
09/10/2025	1.315.219	0,27%	83,90	83,67	85,27	84,82
08/10/2025	1.605.703	-0,30%	84,69	84,10	84,97	84,59
07/10/2025	1.678.564	-1,10%	84,95	84,29	85,34	84,84
06/10/2025	1.604.294	-1,18%	86,93	85,33	87,04	85,78
03/10/2025	2.638.508	2,07%	85,20	85,09	86,97	86,80
02/10/2025	2.511.343	-0,16%	85,49	84,57	85,82	85,04
01/10/2025	4.195.397	8,44%	81,11	80,29	85,18	85,18
30/09/2025	3.141.015	0,35%	78,14	76,15	78,55	78,55
29/09/2025	2.070.930	-0,05%	78,00	77,50	78,51	78,28
26/09/2025	2.165.228	1,03%	77,08	76,95	78,49	78,32
25/09/2025	2.051.728	-2,49%	79,00	77,44	79,26	77,52
24/09/2025	1.533.776	0,30%	79,67	79,22	79,93	79,50
23/09/2025	1.512.857	-1,21%	79,71	79,22	79,94	79,26
22/09/2025	1.290.299	-0,29%	80,60	79,86	80,71	80,23
19/09/2025	4.029.716	0,39%	80,80	80,46	81,72	80,46