Sanofi SA (SANOF)
Exportar para Excel
< 1 2 3 4 5 > >> |
06/12/2023 |
1.550.904 |
-0,31%
|
85,45
|
85,03
|
86,37
|
86,13
|
05/12/2023 |
1.486.304 |
-0,22%
|
85,42
|
85,38
|
86,44
|
86,40
|
04/12/2023 |
953.834 |
0,94%
|
85,90
|
85,78
|
86,74
|
86,59
|
01/12/2023 |
1.286.317 |
0,37%
|
86,15
|
85,29
|
86,48
|
85,78
|
30/11/2023 |
3.201.231 |
0,70%
|
85,32
|
84,07
|
85,46
|
85,46
|
29/11/2023 |
1.661.276 |
-1,04%
|
85,71
|
84,87
|
86,21
|
84,87
|
28/11/2023 |
2.129.845 |
-1,00%
|
86,69
|
85,51
|
86,80
|
85,76
|
27/11/2023 |
1.273.865 |
0,29%
|
88,38
|
86,63
|
88,62
|
86,63
|
24/11/2023 |
928.469 |
0,16%
|
86,47
|
86,06
|
86,53
|
86,38
|
23/11/2023 |
908.051 |
1,55%
|
85,52
|
85,23
|
86,46
|
86,24
|
22/11/2023 |
1.015.755 |
-0,49%
|
85,31
|
84,92
|
85,77
|
84,92
|
21/11/2023 |
1.032.148 |
-0,09%
|
85,00
|
84,80
|
85,55
|
85,34
|
20/11/2023 |
987.404 |
-0,55%
|
85,94
|
85,13
|
86,27
|
85,42
|
17/11/2023 |
2.068.698 |
1,26%
|
85,76
|
85,58
|
86,19
|
85,89
|
16/11/2023 |
2.214.316 |
1,40%
|
83,54
|
83,42
|
85,20
|
84,82
|
15/11/2023 |
2.069.471 |
-1,11%
|
84,41
|
83,40
|
84,62
|
83,65
|
14/11/2023 |
1.629.409 |
-0,82%
|
85,59
|
84,43
|
85,83
|
84,59
|
13/11/2023 |
1.198.685 |
0,18%
|
85,34
|
84,71
|
86,52
|
85,29
|
10/11/2023 |
1.620.432 |
-1,09%
|
85,93
|
85,04
|
86,82
|
85,14
|
09/11/2023 |
1.503.242 |
-0,06%
|
86,06
|
85,56
|
86,53
|
86,08
|
08/11/2023 |
1.701.829 |
2,03%
|
84,10
|
83,91
|
86,33
|
86,13
|
07/11/2023 |
2.021.455 |
-0,61%
|
84,50
|
82,86
|
85,01
|
84,42
|
06/11/2023 |
1.595.256 |
-0,48%
|
85,35
|
84,69
|
85,60
|
84,94
|
03/11/2023 |
1.986.477 |
-2,12%
|
86,90
|
84,53
|
87,47
|
85,35
|
02/11/2023 |
2.104.746 |
0,40%
|
87,20
|
86,69
|
88,68
|
87,20
|
01/11/2023 |
1.859.910 |
1,34%
|
86,30
|
86,02
|
87,51
|
86,85
|
31/10/2023 |
2.905.295 |
1,85%
|
84,79
|
84,50
|
85,98
|
85,70
|
30/10/2023 |
3.607.254 |
3,32%
|
81,50
|
81,18
|
84,42
|
84,14
|
27/10/2023 |
8.489.160 |
-18,93%
|
85,00
|
80,60
|
88,21
|
81,44
|
26/10/2023 |
1.369.743 |
-0,55%
|
100,58
|
100,16
|
101,12
|
100,46
|
25/10/2023 |
1.219.346 |
2,10%
|
99,28
|
99,03
|
101,14
|
101,02
|
24/10/2023 |
872.987 |
0,64%
|
97,68
|
97,55
|
99,10
|
98,94
|
23/10/2023 |
1.105.594 |
-0,53%
|
98,83
|
97,87
|
99,04
|
98,31
|
20/10/2023 |
1.430.481 |
0,02%
|
98,51
|
97,86
|
99,31
|
98,83
|
19/10/2023 |
1.912.820 |
-2,52%
|
99,75
|
98,09
|
99,99
|
98,81
|
18/10/2023 |
1.392.831 |
-1,54%
|
101,92
|
101,30
|
103,10
|
101,36
|
17/10/2023 |
889.512 |
-0,91%
|
103,48
|
102,64
|
104,12
|
102,94
|
16/10/2023 |
910.544 |
0,48%
|
104,00
|
103,14
|
104,00
|
103,88
|
13/10/2023 |
1.306.581 |
-0,58%
|
104,00
|
103,18
|
104,26
|
103,38
|
12/10/2023 |
1.032.777 |
0,64%
|
103,62
|
103,14
|
104,08
|
103,98
|
11/10/2023 |
1.616.405 |
0,62%
|
104,00
|
102,88
|
104,00
|
103,32
|
10/10/2023 |
1.796.387 |
0,10%
|
102,64
|
101,08
|
102,96
|
102,68
|
09/10/2023 |
1.338.353 |
0,37%
|
102,26
|
102,06
|
103,50
|
102,58
|
06/10/2023 |
1.215.071 |
-0,64%
|
103,28
|
101,38
|
103,28
|
102,20
|
05/10/2023 |
991.467 |
1,02%
|
102,20
|
101,38
|
102,86
|
102,86
|
04/10/2023 |
1.147.430 |
0,26%
|
101,92
|
101,40
|
102,82
|
101,82
|
03/10/2023 |
1.385.370 |
-0,26%
|
102,52
|
101,28
|
103,12
|
101,56
|
02/10/2023 |
1.858.299 |
0,34%
|
101,52
|
100,08
|
103,06
|
101,82
|
29/09/2023 |
1.925.140 |
0,72%
|
100,30
|
99,68
|
102,08
|
101,48
|
28/09/2023 |
1.264.025 |
-0,91%
|
101,00
|
100,30
|
101,86
|
100,76
|
27/09/2023 |
991.961 |
-1,07%
|
102,98
|
101,46
|
102,98
|
101,68
|
26/09/2023 |
1.402.963 |
0,14%
|
102,68
|
101,90
|
103,12
|
102,78
|
25/09/2023 |
1.468.223 |
0,53%
|
101,44
|
101,04
|
102,84
|
102,64
|
22/09/2023 |
1.521.973 |
-0,39%
|
101,76
|
100,78
|
102,38
|
102,10
|
21/09/2023 |
1.401.555 |
-1,25%
|
103,08
|
102,44
|
103,38
|
102,50
|
20/09/2023 |
1.438.729 |
1,67%
|
102,88
|
102,74
|
103,94
|
103,80
|
19/09/2023 |
1.046.593 |
0,41%
|
101,20
|
100,76
|
102,10
|
102,10
|
18/09/2023 |
1.036.424 |
-1,09%
|
102,26
|
101,10
|
102,88
|
101,68
|
15/09/2023 |
4.077.551 |
0,37%
|
102,62
|
102,54
|
104,24
|
102,80
|
14/09/2023 |
1.708.339 |
0,91%
|
101,52
|
100,84
|
102,60
|
102,42
|
13/09/2023 |
1.231.772 |
-0,18%
|
101,74
|
100,94
|
102,02
|
101,50
|
12/09/2023 |
1.287.250 |
-0,14%
|
101,92
|
101,52
|
102,58
|
101,68
|
11/09/2023 |
1.654.108 |
1,48%
|
100,42
|
100,40
|
102,24
|
101,82
|
08/09/2023 |
1.246.684 |
0,66%
|
99,88
|
99,10
|
100,56
|
100,34
|
07/09/2023 |
1.080.035 |
1,47%
|
98,00
|
97,87
|
99,86
|
99,68
|
06/09/2023 |
949.090 |
-0,80%
|
98,30
|
97,60
|
98,66
|
98,24
|
05/09/2023 |
1.175.569 |
1,02%
|
98,17
|
97,93
|
100,06
|
99,03
|
04/09/2023 |
611.883 |
-0,59%
|
98,75
|
97,61
|
99,39
|
98,03
|
01/09/2023 |
1.060.606 |
-0,03%
|
98,75
|
98,28
|
99,23
|
98,61
|
31/08/2023 |
1.920.767 |
-0,57%
|
99,63
|
98,64
|
99,72
|
98,64
|
30/08/2023 |
826.198 |
-0,47%
|
99,71
|
98,80
|
99,85
|
99,20
|
29/08/2023 |
1.041.440 |
0,39%
|
99,65
|
99,43
|
100,54
|
99,67
|
28/08/2023 |
860.827 |
0,58%
|
98,63
|
98,63
|
99,69
|
99,28
|
25/08/2023 |
731.003 |
0,59%
|
98,48
|
98,10
|
99,18
|
98,71
|
24/08/2023 |
995.517 |
-0,85%
|
99,00
|
97,73
|
99,68
|
98,13
|
23/08/2023 |
956.332 |
-0,64%
|
99,44
|
98,49
|
99,90
|
98,97
|
22/08/2023 |
1.123.662 |
0,97%
|
98,73
|
98,59
|
100,14
|
99,61
|
21/08/2023 |
1.174.835 |
0,66%
|
97,75
|
97,72
|
99,28
|
98,65
|
18/08/2023 |
1.236.820 |
0,34%
|
97,70
|
97,01
|
98,40
|
98,00
|
17/08/2023 |
1.181.826 |
1,39%
|
96,92
|
96,81
|
98,34
|
97,67
|
16/08/2023 |
890.829 |
-0,62%
|
96,62
|
95,89
|
97,21
|
96,33
|
15/08/2023 |
734.537 |
-0,70%
|
97,40
|
96,16
|
97,45
|
96,93
|
14/08/2023 |
811.926 |
0,56%
|
97,57
|
97,09
|
97,91
|
97,61
|
11/08/2023 |
881.002 |
-0,81%
|
97,73
|
96,44
|
97,81
|
97,07
|
10/08/2023 |
1.348.010 |
1,32%
|
97,08
|
96,36
|
97,86
|
97,86
|
09/08/2023 |
1.138.045 |
1,16%
|
96,40
|
95,55
|
96,75
|
96,59
|
08/08/2023 |
1.546.068 |
1,28%
|
94,34
|
94,09
|
95,82
|
95,48
|
07/08/2023 |
838.226 |
0,37%
|
93,84
|
93,35
|
94,30
|
94,27
|
04/08/2023 |
1.329.811 |
1,84%
|
93,14
|
92,79
|
94,24
|
93,92
|
03/08/2023 |
2.102.457 |
-2,79%
|
93,80
|
91,61
|
94,11
|
92,22
|
02/08/2023 |
1.606.889 |
-1,77%
|
96,03
|
94,63
|
96,14
|
94,87
|
01/08/2023 |
1.362.640 |
-0,53%
|
97,94
|
96,58
|
98,43
|
96,58
|
31/07/2023 |
1.915.709 |
2,24%
|
95,42
|
95,07
|
98,08
|
97,09
|
28/07/2023 |
2.354.562 |
-2,85%
|
97,21
|
93,75
|
97,55
|
94,96
|
27/07/2023 |
1.423.525 |
1,39%
|
97,08
|
96,78
|
98,20
|
97,75
|
26/07/2023 |
1.505.073 |
-1,24%
|
97,55
|
95,44
|
97,79
|
96,41
|
25/07/2023 |
881.966 |
-0,56%
|
97,89
|
96,96
|
98,04
|
97,62
|
24/07/2023 |
803.648 |
-0,45%
|
98,93
|
97,58
|
99,10
|
98,17
|
21/07/2023 |
1.083.608 |
0,36%
|
98,76
|
97,89
|
98,95
|
98,61
|
20/07/2023 |
1.318.895 |
2,43%
|
96,17
|
96,15
|
98,49
|
98,26
|