Schneider Electric SA (SUF)
Exportar para Excel
1 2 3 4 5 > >> |
19/04/2024 |
1.339.427 |
-3,23%
|
206,35
|
206,30
|
212,30
|
208,40
|
18/04/2024 |
1.181.071 |
2,79%
|
214,40
|
213,60
|
216,80
|
215,35
|
17/04/2024 |
619.581 |
0,38%
|
207,90
|
207,90
|
213,05
|
209,50
|
16/04/2024 |
671.828 |
-1,60%
|
207,70
|
206,40
|
209,30
|
208,70
|
15/04/2024 |
650.753 |
1,29%
|
210,65
|
210,60
|
215,55
|
212,10
|
12/04/2024 |
666.947 |
0,19%
|
211,00
|
208,10
|
212,35
|
209,40
|
11/04/2024 |
671.326 |
0,07%
|
208,90
|
206,65
|
210,80
|
209,00
|
10/04/2024 |
714.386 |
1,07%
|
208,70
|
204,70
|
209,85
|
208,85
|
09/04/2024 |
534.134 |
-1,48%
|
209,40
|
205,60
|
209,40
|
206,65
|
08/04/2024 |
714.305 |
1,01%
|
208,00
|
207,60
|
211,50
|
209,75
|
05/04/2024 |
888.956 |
-0,19%
|
204,00
|
204,00
|
207,65
|
207,65
|
04/04/2024 |
621.446 |
0,90%
|
206,95
|
205,30
|
208,15
|
208,05
|
03/04/2024 |
847.966 |
0,91%
|
204,55
|
204,20
|
206,80
|
206,20
|
02/04/2024 |
1.296.854 |
-2,53%
|
207,95
|
203,80
|
209,60
|
204,35
|
01/04/2024 |
0 |
0,17%
|
209,55
|
208,40
|
211,25
|
209,65
|
28/03/2024 |
810.844 |
0,17%
|
209,55
|
208,40
|
211,25
|
209,65
|
27/03/2024 |
1.523.287 |
-2,85%
|
214,50
|
205,60
|
216,15
|
209,30
|
26/03/2024 |
590.591 |
0,23%
|
213,95
|
213,45
|
215,65
|
215,45
|
25/03/2024 |
659.241 |
-1,42%
|
218,00
|
214,95
|
218,50
|
214,95
|
22/03/2024 |
641.958 |
0,53%
|
217,15
|
215,95
|
218,40
|
218,05
|
21/03/2024 |
632.725 |
0,77%
|
217,20
|
213,45
|
217,30
|
216,90
|
20/03/2024 |
563.515 |
-0,02%
|
215,60
|
214,65
|
217,80
|
215,25
|
19/03/2024 |
604.970 |
0,28%
|
214,90
|
213,00
|
217,75
|
215,30
|
18/03/2024 |
520.023 |
-0,14%
|
216,25
|
214,20
|
217,35
|
214,70
|
15/03/2024 |
1.885.032 |
-0,07%
|
215,55
|
214,95
|
217,65
|
215,00
|
14/03/2024 |
992.320 |
0,68%
|
214,90
|
213,70
|
216,95
|
215,15
|
13/03/2024 |
814.664 |
2,13%
|
210,00
|
209,55
|
214,80
|
213,70
|
12/03/2024 |
778.564 |
0,38%
|
209,55
|
206,25
|
210,00
|
209,25
|
11/03/2024 |
602.836 |
-1,70%
|
209,85
|
207,50
|
210,25
|
208,45
|
08/03/2024 |
576.535 |
0,36%
|
210,55
|
210,30
|
213,10
|
212,05
|
07/03/2024 |
636.450 |
1,20%
|
206,80
|
206,80
|
212,00
|
211,30
|
06/03/2024 |
579.308 |
0,41%
|
206,50
|
205,55
|
209,45
|
208,80
|
05/03/2024 |
651.855 |
-2,10%
|
211,95
|
207,20
|
212,25
|
207,95
|
04/03/2024 |
477.601 |
1,19%
|
211,05
|
209,90
|
212,40
|
212,40
|
01/03/2024 |
508.059 |
0,05%
|
210,70
|
207,60
|
211,75
|
209,90
|
29/02/2024 |
1.456.244 |
1,16%
|
207,25
|
206,95
|
210,50
|
209,80
|
28/02/2024 |
719.361 |
0,93%
|
206,25
|
205,30
|
208,40
|
207,40
|
27/02/2024 |
859.070 |
-2,14%
|
208,00
|
205,50
|
209,20
|
205,50
|
26/02/2024 |
370.613 |
0,10%
|
209,20
|
208,50
|
210,35
|
210,00
|
23/02/2024 |
872.582 |
1,08%
|
207,25
|
205,70
|
210,35
|
209,80
|
22/02/2024 |
1.117.782 |
2,49%
|
204,75
|
203,15
|
207,55
|
207,55
|
21/02/2024 |
710.651 |
0,67%
|
201,35
|
199,18
|
202,75
|
202,50
|
20/02/2024 |
531.166 |
-0,91%
|
202,05
|
200,30
|
202,65
|
201,15
|
19/02/2024 |
485.225 |
0,55%
|
200,65
|
199,80
|
203,00
|
203,00
|
16/02/2024 |
996.613 |
1,84%
|
197,72
|
197,36
|
201,95
|
201,90
|
15/02/2024 |
930.679 |
1,46%
|
199,02
|
197,98
|
202,70
|
198,26
|
14/02/2024 |
680.604 |
1,87%
|
191,44
|
191,38
|
196,04
|
195,40
|
13/02/2024 |
830.769 |
-1,67%
|
195,50
|
189,32
|
195,64
|
191,82
|
12/02/2024 |
501.462 |
-0,45%
|
196,52
|
194,48
|
197,08
|
195,08
|
09/02/2024 |
799.718 |
-0,08%
|
195,12
|
194,90
|
197,26
|
195,96
|
08/02/2024 |
668.165 |
1,99%
|
193,00
|
192,64
|
196,82
|
196,12
|
07/02/2024 |
819.475 |
-0,47%
|
192,84
|
192,18
|
193,34
|
192,30
|
06/02/2024 |
956.897 |
2,77%
|
190,00
|
189,84
|
193,64
|
193,20
|
05/02/2024 |
626.609 |
-0,37%
|
187,88
|
187,10
|
188,96
|
188,00
|
02/02/2024 |
802.241 |
1,62%
|
187,28
|
187,20
|
189,66
|
188,70
|
01/02/2024 |
676.848 |
1,53%
|
182,82
|
182,34
|
187,24
|
185,70
|
31/01/2024 |
932.432 |
-0,87%
|
184,18
|
182,22
|
185,80
|
182,90
|
30/01/2024 |
484.659 |
1,09%
|
183,40
|
183,18
|
184,92
|
184,50
|
29/01/2024 |
469.379 |
-0,33%
|
182,80
|
180,92
|
182,86
|
182,52
|
26/01/2024 |
688.597 |
0,23%
|
182,58
|
180,98
|
184,52
|
183,12
|
25/01/2024 |
410.760 |
0,11%
|
181,96
|
180,74
|
182,98
|
182,70
|
24/01/2024 |
635.888 |
1,57%
|
180,64
|
180,54
|
182,72
|
182,50
|
23/01/2024 |
625.420 |
-0,18%
|
181,30
|
179,22
|
181,66
|
179,68
|
22/01/2024 |
493.542 |
1,41%
|
180,76
|
178,88
|
181,44
|
180,00
|
19/01/2024 |
750.636 |
-0,57%
|
180,36
|
177,02
|
180,74
|
177,50
|
18/01/2024 |
682.008 |
1,83%
|
175,00
|
175,00
|
178,88
|
178,52
|
17/01/2024 |
769.118 |
-0,61%
|
174,14
|
173,28
|
175,32
|
175,32
|
16/01/2024 |
521.651 |
0,32%
|
174,52
|
173,46
|
176,60
|
176,40
|
15/01/2024 |
502.603 |
-1,45%
|
177,48
|
175,36
|
177,74
|
175,84
|
12/01/2024 |
801.367 |
2,25%
|
175,96
|
175,82
|
178,62
|
178,42
|
11/01/2024 |
756.211 |
0,18%
|
175,40
|
174,28
|
176,72
|
174,50
|
10/01/2024 |
483.277 |
0,15%
|
174,98
|
173,16
|
175,00
|
174,18
|
09/01/2024 |
658.915 |
-0,17%
|
174,00
|
172,34
|
174,22
|
173,92
|
08/01/2024 |
512.289 |
0,65%
|
172,48
|
171,62
|
174,26
|
174,22
|
05/01/2024 |
682.098 |
-1,14%
|
173,98
|
171,10
|
173,98
|
173,10
|
04/01/2024 |
723.517 |
0,10%
|
174,70
|
173,74
|
175,48
|
175,10
|
03/01/2024 |
725.669 |
-2,21%
|
178,36
|
173,36
|
178,36
|
174,92
|
02/01/2024 |
575.439 |
-1,60%
|
181,80
|
177,96
|
181,98
|
178,88
|
29/12/2023 |
344.691 |
0,23%
|
181,88
|
181,18
|
182,66
|
181,78
|
28/12/2023 |
324.705 |
-0,30%
|
182,30
|
181,36
|
182,94
|
181,36
|
27/12/2023 |
409.786 |
0,52%
|
181,18
|
181,18
|
182,54
|
181,90
|
26/12/2023 |
474.822 |
0,29%
|
180,00
|
179,62
|
181,52
|
180,96
|
22/12/2023 |
474.822 |
0,29%
|
180,00
|
179,62
|
181,52
|
180,96
|
21/12/2023 |
614.332 |
-0,32%
|
180,24
|
179,38
|
180,94
|
180,44
|
20/12/2023 |
581.864 |
0,32%
|
180,06
|
179,74
|
182,04
|
181,02
|
19/12/2023 |
791.729 |
-0,32%
|
181,00
|
180,44
|
181,94
|
180,44
|
18/12/2023 |
864.308 |
-0,07%
|
179,66
|
179,32
|
181,40
|
181,02
|
15/12/2023 |
1.953.435 |
1,20%
|
179,50
|
179,20
|
181,84
|
181,14
|
14/12/2023 |
1.019.168 |
1,38%
|
178,50
|
177,92
|
180,30
|
179,00
|
13/12/2023 |
740.229 |
-0,23%
|
177,72
|
176,40
|
178,22
|
176,56
|
12/12/2023 |
707.467 |
0,23%
|
176,58
|
176,40
|
177,84
|
176,96
|
11/12/2023 |
860.932 |
0,93%
|
174,94
|
174,68
|
177,62
|
176,56
|
08/12/2023 |
785.901 |
1,30%
|
172,86
|
172,74
|
175,60
|
174,94
|
07/12/2023 |
606.228 |
0,06%
|
172,02
|
170,28
|
173,44
|
172,70
|
06/12/2023 |
670.745 |
1,52%
|
170,62
|
170,20
|
173,26
|
172,60
|
05/12/2023 |
662.391 |
1,15%
|
168,22
|
168,06
|
170,56
|
170,02
|
04/12/2023 |
627.164 |
-1,01%
|
169,40
|
168,08
|
169,80
|
168,08
|
01/12/2023 |
602.576 |
0,70%
|
169,26
|
168,94
|
170,54
|
169,80
|
30/11/2023 |
1.672.396 |
0,85%
|
167,10
|
167,04
|
169,16
|
168,62
|
29/11/2023 |
714.922 |
0,70%
|
166,10
|
165,90
|
167,28
|
167,20
|