Schneider Electric SA (SUF)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
06-03-2023 |
630.078 |
0,44%
|
155,92
|
155,04
|
156,58
|
155,56
|
03-03-2023 |
746.422 |
1,18%
|
154,00
|
153,58
|
154,98
|
154,88
|
02-03-2023 |
726.716 |
-0,31%
|
152,42
|
151,42
|
153,10
|
153,08
|
01-03-2023 |
928.092 |
0,95%
|
154,54
|
152,66
|
154,96
|
153,56
|
28-02-2023 |
1.043.783 |
0,07%
|
151,30
|
150,74
|
152,96
|
152,12
|
27-02-2023 |
745.907 |
2,03%
|
150,32
|
149,84
|
152,72
|
152,02
|
24-02-2023 |
1.724.470 |
-3,54%
|
155,10
|
149,00
|
155,68
|
149,00
|
23-02-2023 |
754.402 |
0,49%
|
154,20
|
153,80
|
155,26
|
154,46
|
22-02-2023 |
807.358 |
0,43%
|
152,02
|
151,02
|
153,80
|
153,70
|
21-02-2023 |
960.724 |
-2,25%
|
155,38
|
153,04
|
156,40
|
153,04
|
20-02-2023 |
565.684 |
0,19%
|
157,04
|
155,34
|
157,40
|
156,56
|
17-02-2023 |
1.236.669 |
0,17%
|
153,72
|
152,62
|
156,58
|
156,26
|
16-02-2023 |
1.156.864 |
0,88%
|
159,30
|
154,44
|
159,62
|
156,00
|
15-02-2023 |
756.252 |
2,09%
|
151,36
|
151,14
|
155,92
|
154,64
|
14-02-2023 |
778.781 |
-1,29%
|
153,46
|
151,34
|
153,78
|
151,48
|
13-02-2023 |
595.392 |
2,29%
|
150,00
|
149,18
|
153,84
|
153,46
|
10-02-2023 |
997.442 |
-1,12%
|
150,40
|
148,22
|
151,42
|
150,02
|
09-02-2023 |
1.102.456 |
2,11%
|
151,60
|
151,54
|
155,58
|
151,72
|
08-02-2023 |
783.746 |
-1,29%
|
152,08
|
148,44
|
152,30
|
148,58
|
07-02-2023 |
701.810 |
-1,01%
|
152,66
|
150,02
|
152,68
|
150,52
|
06-02-2023 |
744.487 |
-1,80%
|
152,40
|
150,84
|
153,36
|
152,06
|
03-02-2023 |
1.147.181 |
1,60%
|
152,08
|
151,04
|
154,84
|
154,84
|
02-02-2023 |
995.993 |
2,01%
|
150,10
|
149,18
|
152,68
|
152,40
|
01-02-2023 |
743.534 |
0,73%
|
148,66
|
148,38
|
150,32
|
149,40
|
31-01-2023 |
935.235 |
0,78%
|
147,14
|
146,10
|
148,38
|
148,32
|
30-01-2023 |
617.777 |
-0,47%
|
147,44
|
145,40
|
147,82
|
147,18
|
27-01-2023 |
823.124 |
0,71%
|
147,96
|
146,24
|
148,78
|
147,88
|
26-01-2023 |
715.464 |
0,64%
|
147,08
|
146,38
|
147,92
|
146,84
|
25-01-2023 |
601.056 |
-0,12%
|
146,40
|
144,30
|
146,64
|
145,90
|
24-01-2023 |
771.687 |
0,34%
|
146,88
|
145,16
|
147,40
|
146,08
|
23-01-2023 |
618.079 |
1,49%
|
144,18
|
143,68
|
145,68
|
145,58
|
20-01-2023 |
1.025.330 |
0,32%
|
143,88
|
143,06
|
144,66
|
143,44
|
19-01-2023 |
1.313.554 |
-3,61%
|
147,08
|
142,68
|
147,66
|
142,98
|
18-01-2023 |
842.034 |
0,12%
|
148,50
|
146,60
|
149,36
|
148,34
|
17-01-2023 |
1.104.893 |
0,56%
|
147,36
|
146,88
|
148,72
|
148,16
|
16-01-2023 |
560.863 |
-0,70%
|
148,94
|
147,14
|
148,94
|
147,34
|
13-01-2023 |
776.456 |
0,90%
|
147,42
|
146,40
|
149,36
|
148,38
|
12-01-2023 |
980.234 |
0,19%
|
147,78
|
145,20
|
148,50
|
147,06
|
11-01-2023 |
911.558 |
1,73%
|
144,46
|
143,90
|
147,70
|
146,78
|
10-01-2023 |
835.595 |
-0,37%
|
144,84
|
143,32
|
145,38
|
144,28
|
09-01-2023 |
947.713 |
2,06%
|
142,06
|
141,90
|
145,66
|
144,82
|
06-01-2023 |
706.224 |
1,63%
|
140,36
|
138,52
|
141,90
|
141,90
|
05-01-2023 |
772.250 |
-0,13%
|
139,80
|
138,20
|
140,70
|
139,62
|
04-01-2023 |
1.110.524 |
4,41%
|
137,98
|
136,42
|
140,90
|
139,80
|
03-01-2023 |
734.903 |
0,87%
|
132,24
|
132,16
|
135,04
|
133,90
|
02-01-2023 |
459.599 |
1,55%
|
132,26
|
131,72
|
133,08
|
132,74
|
30-12-2022 |
498.150 |
-2,08%
|
132,22
|
130,56
|
133,14
|
130,72
|
29-12-2022 |
458.912 |
1,27%
|
131,94
|
131,28
|
133,50
|
133,50
|
28-12-2022 |
350.121 |
-0,50%
|
132,60
|
131,82
|
133,28
|
131,82
|
27-12-2022 |
361.096 |
0,99%
|
133,48
|
131,68
|
133,50
|
132,48
|
23-12-2022 |
403.565 |
0,26%
|
131,44
|
130,32
|
132,24
|
131,18
|
22-12-2022 |
591.400 |
-2,30%
|
133,28
|
130,40
|
134,10
|
130,84
|
21-12-2022 |
855.941 |
2,45%
|
131,30
|
131,14
|
133,92
|
133,92
|
20-12-2022 |
701.442 |
-0,94%
|
130,00
|
129,56
|
131,54
|
130,72
|
19-12-2022 |
748.824 |
0,87%
|
131,52
|
130,64
|
132,18
|
131,96
|
16-12-2022 |
1.830.623 |
-1,48%
|
132,08
|
130,06
|
133,46
|
130,82
|
15-12-2022 |
1.314.616 |
-4,82%
|
138,32
|
131,80
|
138,50
|
132,78
|
14-12-2022 |
908.599 |
-1,09%
|
140,34
|
138,00
|
140,34
|
139,50
|
13-12-2022 |
1.244.604 |
2,83%
|
137,78
|
136,88
|
143,22
|
141,04
|
12-12-2022 |
835.834 |
-0,88%
|
137,44
|
136,32
|
138,16
|
137,16
|
09-12-2022 |
916.244 |
1,69%
|
137,06
|
136,06
|
138,48
|
138,38
|
08-12-2022 |
765.365 |
-1,06%
|
137,24
|
135,48
|
137,82
|
136,08
|
07-12-2022 |
1.077.353 |
-0,51%
|
137,50
|
135,88
|
138,48
|
137,54
|
06-12-2022 |
933.826 |
-0,90%
|
139,50
|
137,06
|
139,70
|
138,24
|
05-12-2022 |
685.378 |
-0,70%
|
140,30
|
139,30
|
141,08
|
139,50
|
02-12-2022 |
756.740 |
-0,45%
|
139,78
|
137,34
|
140,98
|
140,48
|
01-12-2022 |
751.272 |
1,58%
|
141,86
|
139,68
|
141,94
|
141,12
|
30-11-2022 |
1.800.616 |
0,03%
|
139,78
|
138,52
|
140,50
|
138,92
|
29-11-2022 |
906.134 |
-1,56%
|
140,80
|
138,48
|
141,28
|
138,88
|
28-11-2022 |
722.788 |
-0,87%
|
141,96
|
140,82
|
142,24
|
141,08
|
25-11-2022 |
692.485 |
-0,32%
|
142,52
|
141,70
|
143,16
|
142,32
|
24-11-2022 |
469.730 |
0,49%
|
142,50
|
142,00
|
143,94
|
142,78
|
23-11-2022 |
571.737 |
0,87%
|
140,86
|
139,84
|
142,32
|
142,08
|
22-11-2022 |
656.314 |
0,04%
|
140,54
|
139,48
|
141,40
|
140,86
|
21-11-2022 |
845.452 |
-1,04%
|
141,20
|
139,58
|
141,70
|
140,80
|
18-11-2022 |
1.360.448 |
2,80%
|
140,64
|
139,10
|
142,96
|
142,28
|
17-11-2022 |
1.011.589 |
-0,10%
|
140,40
|
136,84
|
141,56
|
138,40
|
16-11-2022 |
991.838 |
-1,73%
|
140,66
|
137,56
|
141,30
|
138,54
|
15-11-2022 |
959.152 |
-0,11%
|
142,88
|
139,78
|
143,20
|
140,98
|
14-11-2022 |
818.946 |
-0,59%
|
142,42
|
139,64
|
142,76
|
141,14
|
11-11-2022 |
1.150.582 |
1,00%
|
141,34
|
139,38
|
142,50
|
141,98
|
10-11-2022 |
1.192.761 |
4,47%
|
134,14
|
132,50
|
140,90
|
140,58
|
09-11-2022 |
672.672 |
-0,33%
|
135,04
|
133,76
|
136,00
|
134,56
|
08-11-2022 |
639.793 |
1,66%
|
132,62
|
131,66
|
135,28
|
135,00
|
07-11-2022 |
791.776 |
0,88%
|
131,06
|
130,86
|
133,76
|
132,80
|
04-11-2022 |
990.798 |
3,17%
|
128,00
|
127,82
|
133,24
|
131,64
|
03-11-2022 |
877.091 |
-1,39%
|
126,32
|
124,80
|
127,96
|
127,60
|
02-11-2022 |
848.434 |
-0,19%
|
130,42
|
129,30
|
131,22
|
129,40
|
01-11-2022 |
658.728 |
1,08%
|
129,86
|
129,36
|
131,88
|
129,64
|
31-10-2022 |
906.249 |
-1,51%
|
130,32
|
127,18
|
130,44
|
128,26
|
28-10-2022 |
859.939 |
1,70%
|
127,10
|
125,88
|
130,46
|
130,22
|
27-10-2022 |
1.268.807 |
-3,41%
|
129,98
|
125,78
|
130,46
|
128,04
|
26-10-2022 |
1.023.922 |
0,96%
|
131,38
|
131,30
|
133,66
|
132,56
|
25-10-2022 |
1.013.807 |
2,90%
|
128,90
|
127,14
|
132,42
|
131,30
|
24-10-2022 |
719.285 |
1,74%
|
127,00
|
125,64
|
128,76
|
127,60
|
21-10-2022 |
690.243 |
-0,25%
|
124,70
|
122,12
|
126,02
|
125,42
|
20-10-2022 |
751.088 |
0,22%
|
125,30
|
123,50
|
125,74
|
125,74
|
19-10-2022 |
755.622 |
-1,40%
|
127,58
|
125,46
|
127,90
|
125,46
|
18-10-2022 |
898.693 |
1,96%
|
127,16
|
125,80
|
130,04
|
127,24
|
17-10-2022 |
801.884 |
2,40%
|
122,34
|
120,22
|
125,92
|
124,80
|