Schneider Electric SA (SUF)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
24/07/2023 |
398.837 |
0,21%
|
162,12
|
161,66
|
163,40
|
162,92
|
21/07/2023 |
707.364 |
1,42%
|
159,96
|
159,10
|
162,74
|
162,58
|
20/07/2023 |
747.179 |
1,55%
|
157,18
|
156,10
|
160,62
|
160,30
|
19/07/2023 |
831.553 |
-2,02%
|
162,20
|
157,86
|
162,24
|
157,86
|
18/07/2023 |
407.438 |
0,42%
|
160,76
|
160,32
|
161,50
|
161,12
|
17/07/2023 |
608.036 |
-1,11%
|
161,96
|
159,16
|
161,96
|
160,44
|
14/07/2023 |
641.623 |
0,19%
|
161,48
|
161,22
|
162,60
|
162,24
|
13/07/2023 |
1.041.293 |
-2,07%
|
161,94
|
159,20
|
163,66
|
161,94
|
12/07/2023 |
867.645 |
2,96%
|
161,44
|
161,38
|
166,14
|
165,36
|
11/07/2023 |
699.084 |
1,53%
|
159,80
|
159,26
|
161,64
|
160,60
|
10/07/2023 |
674.532 |
0,80%
|
156,54
|
156,02
|
158,60
|
158,18
|
07/07/2023 |
759.503 |
0,14%
|
157,16
|
155,58
|
157,92
|
156,92
|
06/07/2023 |
1.083.158 |
-2,50%
|
158,82
|
156,30
|
159,96
|
156,70
|
05/07/2023 |
709.280 |
-0,38%
|
160,42
|
159,52
|
160,72
|
160,72
|
04/07/2023 |
469.493 |
-1,14%
|
163,36
|
160,80
|
163,48
|
161,34
|
03/07/2023 |
524.704 |
-1,96%
|
166,56
|
163,20
|
166,90
|
163,20
|
30/06/2023 |
1.327.039 |
2,14%
|
163,76
|
163,40
|
167,04
|
166,46
|
29/06/2023 |
704.112 |
0,06%
|
162,56
|
160,72
|
164,36
|
162,98
|
28/06/2023 |
907.591 |
1,02%
|
162,84
|
161,40
|
163,96
|
162,88
|
27/06/2023 |
697.045 |
1,24%
|
160,00
|
159,16
|
161,24
|
161,24
|
26/06/2023 |
826.999 |
0,73%
|
158,32
|
156,78
|
160,06
|
159,26
|
23/06/2023 |
844.980 |
-0,65%
|
157,58
|
156,52
|
158,44
|
158,10
|
22/06/2023 |
600.314 |
-0,76%
|
158,80
|
156,82
|
159,22
|
159,14
|
21/06/2023 |
535.530 |
-0,45%
|
160,48
|
159,86
|
162,04
|
160,36
|
20/06/2023 |
693.902 |
-1,25%
|
162,16
|
160,76
|
162,92
|
161,08
|
19/06/2023 |
549.261 |
0,09%
|
163,16
|
162,04
|
163,80
|
163,12
|
16/06/2023 |
2.900.856 |
-0,97%
|
165,24
|
162,98
|
165,38
|
162,98
|
15/06/2023 |
873.826 |
-1,01%
|
165,36
|
162,90
|
166,18
|
164,58
|
14/06/2023 |
811.359 |
0,01%
|
166,54
|
166,10
|
167,98
|
166,26
|
13/06/2023 |
789.896 |
1,26%
|
165,48
|
165,36
|
167,24
|
166,24
|
12/06/2023 |
641.292 |
0,15%
|
164,94
|
163,32
|
166,26
|
164,18
|
09/06/2023 |
549.778 |
-0,02%
|
164,00
|
163,26
|
164,82
|
163,94
|
08/06/2023 |
589.548 |
0,10%
|
163,14
|
162,48
|
164,64
|
163,98
|
07/06/2023 |
747.431 |
-0,21%
|
163,84
|
162,32
|
164,72
|
163,82
|
06/06/2023 |
586.213 |
0,10%
|
163,82
|
163,32
|
165,22
|
164,16
|
05/06/2023 |
448.466 |
-0,98%
|
165,66
|
163,02
|
165,90
|
164,00
|
02/06/2023 |
612.054 |
1,48%
|
164,00
|
163,32
|
165,80
|
165,62
|
01/06/2023 |
596.300 |
1,15%
|
161,92
|
161,24
|
164,04
|
163,20
|
31/05/2023 |
184.174 |
-0,90%
|
162,32
|
160,64
|
163,64
|
161,34
|
30/05/2023 |
649.619 |
0,31%
|
162,42
|
162,30
|
166,96
|
164,60
|
29/05/2023 |
284.528 |
0,06%
|
164,50
|
163,28
|
165,18
|
164,10
|
26/05/2023 |
891.347 |
1,72%
|
161,92
|
160,38
|
164,46
|
164,00
|
25/05/2023 |
1.075.394 |
2,26%
|
159,46
|
157,66
|
163,06
|
161,22
|
24/05/2023 |
1.081.806 |
-3,44%
|
161,50
|
157,04
|
161,60
|
157,66
|
23/05/2023 |
708.648 |
-1,31%
|
164,66
|
162,38
|
164,92
|
163,28
|
22/05/2023 |
698.087 |
0,51%
|
164,70
|
164,04
|
165,44
|
165,44
|
19/05/2023 |
757.050 |
1,53%
|
162,46
|
162,26
|
165,38
|
164,60
|
18/05/2023 |
479.028 |
1,63%
|
160,50
|
160,44
|
162,90
|
162,12
|
17/05/2023 |
513.469 |
0,72%
|
157,54
|
157,46
|
159,88
|
159,52
|
16/05/2023 |
478.080 |
-0,05%
|
158,22
|
157,58
|
159,68
|
158,38
|
15/05/2023 |
505.756 |
0,19%
|
158,24
|
157,74
|
160,22
|
158,46
|
12/05/2023 |
558.301 |
0,66%
|
157,50
|
156,76
|
158,38
|
158,16
|
11/05/2023 |
499.506 |
1,00%
|
156,16
|
155,28
|
157,68
|
157,12
|
10/05/2023 |
588.111 |
0,10%
|
155,90
|
154,36
|
156,64
|
155,56
|
09/05/2023 |
879.638 |
-0,17%
|
155,12
|
153,26
|
155,68
|
155,40
|
08/05/2023 |
391.287 |
0,10%
|
159,24
|
158,32
|
159,80
|
158,80
|
05/05/2023 |
711.449 |
1,67%
|
156,00
|
155,78
|
159,12
|
158,64
|
04/05/2023 |
665.538 |
-1,15%
|
157,00
|
155,02
|
158,16
|
156,04
|
03/05/2023 |
577.476 |
1,18%
|
156,94
|
155,00
|
158,80
|
157,86
|
02/05/2023 |
811.721 |
-1,14%
|
158,14
|
155,70
|
158,36
|
156,02
|
01/05/2023 |
993.655 |
-0,01%
|
158,00
|
155,36
|
158,92
|
157,82
|
28/04/2023 |
993.655 |
-0,01%
|
158,00
|
155,36
|
158,92
|
157,82
|
27/04/2023 |
1.034.214 |
3,90%
|
152,18
|
150,06
|
157,84
|
157,84
|
26/04/2023 |
1.002.127 |
-2,57%
|
155,00
|
151,36
|
155,36
|
151,92
|
25/04/2023 |
781.970 |
1,75%
|
153,68
|
152,80
|
156,04
|
155,92
|
24/04/2023 |
563.007 |
0,42%
|
152,64
|
152,04
|
153,62
|
153,24
|
21/04/2023 |
884.150 |
-0,07%
|
152,08
|
150,22
|
153,08
|
152,60
|
20/04/2023 |
660.233 |
0,05%
|
153,00
|
151,68
|
153,56
|
152,70
|
19/04/2023 |
450.541 |
0,34%
|
151,98
|
151,12
|
153,02
|
152,62
|
18/04/2023 |
657.033 |
0,48%
|
151,38
|
150,82
|
153,12
|
152,10
|
17/04/2023 |
689.034 |
0,64%
|
150,74
|
150,64
|
152,24
|
151,38
|
14/04/2023 |
733.363 |
1,57%
|
148,10
|
148,08
|
150,46
|
150,42
|
13/04/2023 |
627.060 |
0,28%
|
147,56
|
146,90
|
149,26
|
148,10
|
12/04/2023 |
702.955 |
0,83%
|
147,04
|
146,98
|
149,88
|
147,68
|
11/04/2023 |
862.571 |
2,68%
|
144,78
|
144,42
|
146,66
|
146,46
|
10/04/2023 |
842.553 |
-0,15%
|
143,20
|
141,38
|
143,24
|
142,64
|
06/04/2023 |
842.553 |
-0,15%
|
143,20
|
141,38
|
143,24
|
142,64
|
05/04/2023 |
1.121.986 |
-3,77%
|
148,20
|
142,02
|
148,32
|
142,86
|
04/04/2023 |
794.345 |
-1,80%
|
152,04
|
148,46
|
152,48
|
148,46
|
03/04/2023 |
682.598 |
-1,63%
|
153,96
|
150,34
|
154,00
|
151,18
|
31/03/2023 |
924.452 |
0,38%
|
152,54
|
151,76
|
153,80
|
153,68
|
30/03/2023 |
898.454 |
2,74%
|
150,38
|
150,36
|
153,10
|
153,10
|
29/03/2023 |
771.362 |
2,01%
|
147,72
|
147,20
|
149,22
|
149,02
|
28/03/2023 |
631.569 |
0,76%
|
146,32
|
144,88
|
146,84
|
146,08
|
27/03/2023 |
904.765 |
1,88%
|
144,68
|
143,84
|
146,28
|
144,98
|
24/03/2023 |
1.213.353 |
-5,06%
|
148,98
|
139,92
|
149,44
|
142,30
|
23/03/2023 |
703.975 |
0,34%
|
148,04
|
147,52
|
149,96
|
149,88
|
22/03/2023 |
608.540 |
0,27%
|
148,70
|
148,44
|
150,26
|
149,38
|
21/03/2023 |
754.905 |
1,15%
|
149,08
|
147,76
|
150,76
|
148,98
|
20/03/2023 |
953.157 |
0,82%
|
146,00
|
143,44
|
148,34
|
147,28
|
17/03/2023 |
1.939.889 |
-1,88%
|
150,08
|
145,10
|
151,00
|
146,08
|
16/03/2023 |
1.549.048 |
3,03%
|
147,30
|
144,76
|
149,98
|
148,88
|
15/03/2023 |
1.391.820 |
-5,28%
|
152,16
|
144,04
|
152,18
|
144,50
|
14/03/2023 |
938.744 |
2,61%
|
149,12
|
148,34
|
153,26
|
152,56
|
13/03/2023 |
1.308.509 |
-2,39%
|
152,52
|
147,06
|
152,68
|
148,68
|
10/03/2023 |
1.046.991 |
-3,35%
|
154,52
|
150,66
|
155,24
|
152,32
|
09/03/2023 |
639.967 |
1,59%
|
154,68
|
153,80
|
157,64
|
157,60
|
08/03/2023 |
587.220 |
0,36%
|
154,02
|
153,88
|
155,56
|
155,14
|
07/03/2023 |
570.667 |
-0,63%
|
155,78
|
154,50
|
157,12
|
154,58
|
06/03/2023 |
630.078 |
0,44%
|
155,92
|
155,04
|
156,58
|
155,56
|