Schneider Electric SA (SUF)
Exportar para Excel
<< < 2 3 4 5 6 |
26/05/2022 |
659.155 |
1,77%
|
123,04
|
122,30
|
125,18
|
125,18
|
25/05/2022 |
803.901 |
-0,85%
|
124,88
|
122,38
|
125,44
|
123,00
|
24/05/2022 |
781.954 |
-2,73%
|
126,00
|
123,68
|
126,30
|
124,06
|
23/05/2022 |
792.307 |
1,53%
|
128,14
|
125,62
|
128,14
|
127,54
|
20/05/2022 |
1.011.098 |
0,63%
|
125,76
|
125,12
|
128,32
|
125,62
|
19/05/2022 |
924.029 |
-1,09%
|
124,80
|
122,58
|
124,92
|
124,84
|
18/05/2022 |
755.223 |
-2,09%
|
129,36
|
126,08
|
129,78
|
126,22
|
17/05/2022 |
983.806 |
3,37%
|
126,38
|
125,56
|
129,30
|
128,92
|
16/05/2022 |
992.957 |
-1,44%
|
128,66
|
126,76
|
129,06
|
127,62
|
13/05/2022 |
776.268 |
1,16%
|
128,44
|
127,28
|
129,74
|
129,48
|
12/05/2022 |
1.616.731 |
0,31%
|
124,68
|
123,72
|
129,18
|
128,00
|
11/05/2022 |
1.337.281 |
2,94%
|
125,66
|
123,78
|
127,60
|
127,60
|
10/05/2022 |
1.131.503 |
1,69%
|
124,50
|
123,28
|
127,14
|
123,96
|
09/05/2022 |
1.100.234 |
-4,02%
|
125,94
|
121,74
|
126,46
|
121,90
|
06/05/2022 |
1.233.048 |
-1,82%
|
128,98
|
125,36
|
128,98
|
127,00
|
05/05/2022 |
859.662 |
-0,12%
|
133,96
|
128,68
|
135,26
|
129,36
|
04/05/2022 |
875.038 |
-1,13%
|
131,26
|
129,26
|
131,94
|
129,52
|