Schneider Electric SA (SU)
Exportar para Excel
| << < 2 3 4 5 6 |
| 26/09/2024 |
669.894 |
1,41%
|
244,70
|
243,45
|
247,55
|
244,55
|
| 25/09/2024 |
579.222 |
0,48%
|
238,00
|
237,55
|
242,25
|
241,15
|
| 24/09/2024 |
774.433 |
0,69%
|
240,00
|
236,85
|
242,00
|
240,00
|
| 23/09/2024 |
557.985 |
1,77%
|
234,20
|
232,95
|
239,50
|
238,35
|
| 20/09/2024 |
1.295.642 |
-1,76%
|
237,95
|
233,70
|
239,45
|
234,20
|
| 19/09/2024 |
930.595 |
4,01%
|
232,35
|
230,35
|
238,40
|
238,40
|
| 18/09/2024 |
460.732 |
-0,50%
|
229,90
|
227,50
|
230,15
|
229,20
|
| 17/09/2024 |
504.576 |
1,41%
|
228,55
|
227,65
|
230,90
|
230,35
|
| 16/09/2024 |
358.680 |
-0,02%
|
226,15
|
225,45
|
228,75
|
227,15
|
