BNP Paribas (BNP)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
4.597.542 |
-4,09%
|
90,00
|
86,65
|
90,24
|
88,31
|
| 02/03/2026 |
3.460.803 |
-3,58%
|
92,24
|
91,08
|
93,46
|
92,08
|
| 27/02/2026 |
3.425.048 |
-0,83%
|
96,30
|
94,52
|
97,35
|
95,50
|
| 26/02/2026 |
1.208.191 |
-0,07%
|
96,37
|
95,82
|
96,86
|
96,30
|
| 25/02/2026 |
1.952.079 |
2,00%
|
95,18
|
95,18
|
96,57
|
96,37
|
| 24/02/2026 |
1.950.423 |
-1,43%
|
94,89
|
93,51
|
95,02
|
94,48
|
| 23/02/2026 |
2.242.271 |
1,18%
|
95,69
|
95,36
|
97,11
|
95,85
|
| 20/02/2026 |
2.157.949 |
0,95%
|
94,30
|
93,51
|
95,16
|
94,73
|
| 19/02/2026 |
2.232.573 |
-0,44%
|
94,32
|
93,61
|
94,87
|
93,84
|
| 18/02/2026 |
2.556.405 |
2,04%
|
92,78
|
92,58
|
94,66
|
94,25
|
| 17/02/2026 |
1.590.536 |
1,68%
|
90,53
|
90,50
|
92,46
|
92,37
|
| 16/02/2026 |
1.460.565 |
1,61%
|
90,10
|
89,99
|
91,50
|
90,84
|
| 13/02/2026 |
3.943.675 |
-2,39%
|
91,25
|
88,46
|
92,07
|
89,40
|
| 12/02/2026 |
2.447.724 |
-1,20%
|
93,63
|
90,78
|
94,22
|
91,59
|
| 11/02/2026 |
2.538.430 |
-0,36%
|
93,01
|
91,41
|
93,67
|
92,70
|
| 10/02/2026 |
2.012.757 |
-1,44%
|
94,63
|
92,98
|
95,01
|
93,03
|
| 09/02/2026 |
2.006.427 |
1,30%
|
93,63
|
92,11
|
94,39
|
94,39
|
| 06/02/2026 |
2.447.477 |
1,31%
|
92,41
|
91,45
|
93,64
|
93,18
|
| 05/02/2026 |
4.560.294 |
1,16%
|
95,00
|
91,27
|
95,50
|
91,98
|
| 04/02/2026 |
2.873.951 |
-1,08%
|
92,80
|
90,93
|
92,80
|
90,93
|
| 03/02/2026 |
2.307.349 |
-0,50%
|
93,30
|
91,76
|
93,69
|
91,92
|
| 02/02/2026 |
1.862.043 |
1,29%
|
90,14
|
89,71
|
92,50
|
92,38
|
| 30/01/2026 |
2.624.728 |
1,29%
|
90,20
|
89,86
|
91,20
|
91,20
|
| 29/01/2026 |
2.573.739 |
-0,39%
|
90,72
|
89,91
|
91,42
|
90,04
|
| 28/01/2026 |
2.398.166 |
0,27%
|
90,49
|
89,38
|
90,79
|
90,39
|
| 27/01/2026 |
2.415.151 |
1,82%
|
89,00
|
88,70
|
90,40
|
90,15
|
| 26/01/2026 |
1.679.082 |
0,45%
|
88,10
|
87,96
|
88,90
|
88,54
|
| 23/01/2026 |
1.940.045 |
-0,24%
|
87,89
|
87,54
|
88,61
|
88,14
|
| 22/01/2026 |
2.575.597 |
3,02%
|
87,47
|
86,92
|
88,59
|
88,35
|
| 21/01/2026 |
2.233.765 |
-0,76%
|
86,48
|
84,63
|
86,49
|
85,76
|
| 20/01/2026 |
2.450.661 |
-0,50%
|
86,40
|
85,13
|
86,56
|
86,42
|
| 19/01/2026 |
2.089.247 |
-0,41%
|
85,47
|
85,00
|
86,85
|
86,85
|
| 16/01/2026 |
2.694.899 |
-0,20%
|
87,23
|
86,37
|
87,70
|
87,21
|
| 15/01/2026 |
1.876.145 |
0,44%
|
87,29
|
86,60
|
87,88
|
87,38
|
| 14/01/2026 |
2.111.508 |
0,12%
|
86,87
|
86,68
|
87,85
|
87,00
|
| 13/01/2026 |
2.020.882 |
-0,09%
|
87,79
|
86,38
|
87,79
|
86,90
|
| 12/01/2026 |
2.824.644 |
-0,25%
|
86,30
|
85,42
|
87,88
|
86,98
|
| 09/01/2026 |
7.020.926 |
5,70%
|
84,63
|
84,36
|
87,27
|
87,20
|
| 08/01/2026 |
2.827.587 |
3,51%
|
81,14
|
80,57
|
82,50
|
82,50
|
| 07/01/2026 |
2.025.327 |
-1,08%
|
81,49
|
79,65
|
81,72
|
79,70
|
| 06/01/2026 |
2.245.560 |
-1,59%
|
82,44
|
80,22
|
82,84
|
80,57
|
| 05/01/2026 |
1.649.193 |
-0,06%
|
82,50
|
81,10
|
82,73
|
81,87
|
| 02/01/2026 |
1.682.436 |
1,40%
|
80,44
|
80,31
|
82,12
|
81,92
|
| 31/12/2025 |
544.818 |
-0,38%
|
81,33
|
80,54
|
81,37
|
80,79
|
| 30/12/2025 |
1.464.283 |
1,10%
|
80,25
|
80,19
|
81,38
|
81,10
|
| 29/12/2025 |
1.514.536 |
-0,37%
|
80,80
|
80,09
|
80,92
|
80,22
|
| 23/12/2025 |
1.609.092 |
0,45%
|
80,40
|
79,78
|
80,83
|
80,61
|
| 22/12/2025 |
1.314.995 |
-0,43%
|
80,69
|
79,86
|
80,85
|
80,25
|
| 19/12/2025 |
6.199.575 |
0,45%
|
80,67
|
80,27
|
81,08
|
80,60
|
| 18/12/2025 |
3.186.191 |
0,20%
|
79,32
|
79,27
|
80,68
|
80,24
|
| 17/12/2025 |
2.628.188 |
1,55%
|
79,20
|
79,08
|
80,15
|
80,08
|
| 16/12/2025 |
2.829.031 |
-0,28%
|
79,43
|
78,81
|
79,98
|
78,86
|
| 15/12/2025 |
2.338.526 |
1,27%
|
78,56
|
78,56
|
79,45
|
79,08
|
| 12/12/2025 |
2.804.777 |
-0,74%
|
79,47
|
78,09
|
80,27
|
78,09
|
| 11/12/2025 |
3.579.181 |
2,16%
|
76,92
|
76,90
|
78,93
|
78,67
|
| 10/12/2025 |
2.511.250 |
-0,68%
|
77,23
|
76,92
|
77,68
|
77,01
|
| 09/12/2025 |
3.069.994 |
1,47%
|
76,90
|
76,75
|
77,89
|
77,54
|
| 08/12/2025 |
2.442.558 |
1,37%
|
75,56
|
75,43
|
76,53
|
76,42
|
| 05/12/2025 |
2.083.280 |
-0,40%
|
76,00
|
75,39
|
76,64
|
75,39
|
| 04/12/2025 |
3.038.154 |
1,94%
|
74,99
|
74,74
|
75,93
|
75,69
|
| 03/12/2025 |
2.835.770 |
-1,11%
|
75,03
|
74,18
|
75,38
|
74,25
|
| 02/12/2025 |
3.159.346 |
2,23%
|
73,65
|
73,65
|
75,10
|
75,08
|
| 01/12/2025 |
2.626.864 |
-0,34%
|
73,69
|
73,41
|
74,48
|
73,44
|
| 28/11/2025 |
2.643.969 |
0,41%
|
73,12
|
73,05
|
73,98
|
73,69
|
| 27/11/2025 |
2.048.730 |
1,45%
|
72,47
|
72,34
|
73,51
|
73,39
|
| 26/11/2025 |
2.653.974 |
0,79%
|
71,93
|
71,58
|
72,93
|
72,34
|
| 25/11/2025 |
3.335.317 |
1,92%
|
70,45
|
70,05
|
72,25
|
71,77
|
| 24/11/2025 |
3.883.575 |
-0,07%
|
70,93
|
70,28
|
71,54
|
70,42
|
| 21/11/2025 |
3.303.109 |
0,64%
|
68,80
|
68,67
|
70,47
|
70,47
|
| 20/11/2025 |
5.267.993 |
4,40%
|
71,00
|
70,02
|
71,50
|
70,02
|
| 19/11/2025 |
2.342.031 |
0,57%
|
66,80
|
65,87
|
67,36
|
67,07
|
| 18/11/2025 |
3.245.412 |
-2,36%
|
67,37
|
66,28
|
67,75
|
66,69
|
| 17/11/2025 |
2.167.821 |
-0,77%
|
68,40
|
67,98
|
68,85
|
68,30
|
| 14/11/2025 |
2.190.683 |
-1,09%
|
69,05
|
67,98
|
69,25
|
68,83
|
| 13/11/2025 |
2.319.741 |
0,43%
|
69,65
|
69,58
|
70,46
|
69,59
|
| 12/11/2025 |
3.265.461 |
2,58%
|
68,15
|
68,00
|
70,07
|
69,29
|
| 11/11/2025 |
1.931.233 |
0,82%
|
67,41
|
67,30
|
67,74
|
67,55
|
| 10/11/2025 |
2.722.131 |
2,31%
|
66,70
|
66,34
|
67,65
|
67,00
|
| 07/11/2025 |
1.814.972 |
0,23%
|
65,70
|
65,32
|
66,16
|
65,49
|
| 06/11/2025 |
3.823.499 |
-0,97%
|
65,98
|
65,12
|
66,27
|
65,34
|
| 05/11/2025 |
1.892.765 |
-0,03%
|
65,85
|
65,48
|
66,34
|
65,98
|
| 04/11/2025 |
2.880.594 |
0,00%
|
65,35
|
65,16
|
66,00
|
66,00
|
| 03/11/2025 |
3.618.749 |
-1,58%
|
66,30
|
65,36
|
66,63
|
66,00
|
| 31/10/2025 |
2.472.901 |
0,89%
|
66,31
|
66,25
|
67,06
|
67,06
|
| 30/10/2025 |
3.524.572 |
-0,70%
|
67,25
|
65,67
|
67,26
|
66,47
|
| 29/10/2025 |
3.258.597 |
0,30%
|
66,90
|
66,64
|
67,55
|
66,94
|
| 28/10/2025 |
5.873.124 |
-3,54%
|
67,00
|
66,11
|
67,63
|
66,74
|
| 27/10/2025 |
3.334.281 |
1,04%
|
68,44
|
68,05
|
69,65
|
69,19
|
| 24/10/2025 |
3.571.036 |
-0,35%
|
68,74
|
67,23
|
69,08
|
68,48
|
| 23/10/2025 |
2.585.062 |
0,51%
|
68,80
|
68,20
|
69,37
|
68,72
|
| 22/10/2025 |
4.939.853 |
0,65%
|
67,70
|
66,90
|
68,37
|
68,37
|
| 21/10/2025 |
8.255.408 |
-1,69%
|
68,98
|
67,26
|
69,37
|
67,93
|
| 20/10/2025 |
13.072.979 |
-7,73%
|
75,63
|
66,92
|
75,70
|
69,10
|
| 17/10/2025 |
3.930.791 |
-3,96%
|
75,70
|
74,58
|
76,10
|
74,89
|
| 16/10/2025 |
2.101.921 |
1,50%
|
76,85
|
76,24
|
78,05
|
77,98
|
| 15/10/2025 |
2.720.061 |
1,43%
|
77,34
|
76,66
|
78,17
|
76,83
|
| 14/10/2025 |
2.825.363 |
0,41%
|
74,78
|
74,18
|
76,00
|
75,75
|
| 13/10/2025 |
1.638.579 |
-0,08%
|
75,63
|
74,79
|
75,91
|
75,44
|
| 10/10/2025 |
2.481.923 |
-0,05%
|
75,99
|
75,10
|
77,045
|
75,50
|
| 09/10/2025 |
1.638.496 |
0,45%
|
75,19
|
75,12
|
76,20
|
75,54
|
