BNP Paribas (BNP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/10/2026 |
2 106 850 |
-0,16%
|
86,85
|
86,19
|
87,53
|
86,81
|
| 20/10/2026 |
2 658 755 |
-0,44%
|
86,87
|
85,36
|
87,74
|
86,95
|
| 19/10/2026 |
2 486 940 |
-2,48%
|
88,00
|
86,44
|
88,05
|
87,33
|
| 16/10/2026 |
2 539 045 |
0,69%
|
89,97
|
89,31
|
90,11
|
89,55
|
| 15/10/2026 |
2 803 890 |
-0,73%
|
89,00
|
88,13
|
90,41
|
88,94
|
| 14/10/2026 |
2 394 537 |
-0,71%
|
89,92
|
89,07
|
90,51
|
89,59
|
| 13/10/2026 |
1 976 889 |
0,16%
|
90,99
|
89,85
|
91,30
|
90,23
|
| 12/10/2026 |
1 482 472 |
0,16%
|
90,50
|
89,55
|
91,11
|
90,09
|
| 09/10/2026 |
2 172 940 |
0,84%
|
90,58
|
89,45
|
91,00
|
89,95
|
| 08/10/2026 |
3 041 773 |
-2,41%
|
89,60
|
88,85
|
90,32
|
89,20
|
| 07/10/2026 |
2 964 025 |
-3,88%
|
93,87
|
90,59
|
94,17
|
91,40
|
| 06/10/2026 |
2 877 641 |
2,51%
|
92,53
|
92,50
|
95,85
|
95,09
|
| 05/10/2026 |
2 151 218 |
0,76%
|
91,57
|
89,88
|
92,76
|
92,76
|
| 02/10/2026 |
3 127 075 |
0,57%
|
91,77
|
89,75
|
92,21
|
92,06
|
| 01/10/2026 |
3 969 937 |
-3,64%
|
93,54
|
91,14
|
93,77
|
91,54
|
| 30/09/2026 |
3 097 449 |
-2,46%
|
97,49
|
94,90
|
98,01
|
95,00
|
| 29/09/2026 |
1 677 350 |
-0,88%
|
98,61
|
96,95
|
98,96
|
97,40
|
| 28/09/2026 |
2 138 699 |
-1,05%
|
99,74
|
98,23
|
99,80
|
98,26
|
| 25/09/2026 |
1 845 774 |
0,88%
|
99,62
|
98,94
|
100,13
|
99,30
|
| 24/09/2026 |
3 489 947 |
1,51%
|
96,46
|
95,55
|
98,43
|
98,43
|
| 23/09/2026 |
1 925 555 |
-1,09%
|
102,50
|
96,97
|
103,02
|
96,97
|
| 22/09/2026 |
1 736 220 |
0,20%
|
101,58
|
100,12
|
102,94
|
101,30
|
| 21/09/2026 |
1 818 247 |
0,36%
|
101,26
|
100,64
|
102,26
|
101,10
|
| 18/09/2026 |
5 414 153 |
-2,93%
|
103,50
|
99,80
|
103,50
|
100,74
|
| 17/09/2026 |
2 240 945 |
1,43%
|
102,52
|
101,74
|
103,78
|
103,78
|
| 16/09/2026 |
1 677 359 |
1,01%
|
102,02
|
101,00
|
102,70
|
102,32
|
| 15/09/2026 |
1 897 226 |
-1,46%
|
102,02
|
100,22
|
102,36
|
101,30
|
| 14/09/2026 |
1 521 111 |
-0,93%
|
103,38
|
102,02
|
103,86
|
102,80
|
| 11/09/2026 |
1 353 242 |
1,09%
|
103,40
|
102,68
|
103,92
|
103,76
|
| 10/09/2026 |
1 596 559 |
-0,12%
|
103,22
|
102,06
|
103,80
|
102,64
|
| 09/09/2026 |
2 433 818 |
-1,08%
|
102,34
|
100,88
|
102,92
|
102,76
|
| 08/09/2026 |
1 179 960 |
-0,63%
|
103,92
|
102,48
|
104,12
|
103,88
|
| 07/09/2026 |
1 095 298 |
0,00%
|
104,60
|
103,68
|
104,68
|
104,54
|
| 04/09/2026 |
1 547 481 |
0,38%
|
103,80
|
103,16
|
104,80
|
104,54
|
| 03/09/2026 |
1 271 865 |
1,01%
|
103,44
|
102,96
|
104,28
|
104,14
|
| 02/09/2026 |
1 657 634 |
0,49%
|
102,42
|
101,88
|
103,70
|
103,10
|
| 01/09/2026 |
2 120 583 |
-0,18%
|
103,46
|
101,52
|
103,64
|
102,60
|
| 31/08/2026 |
3 448 322 |
0,22%
|
102,62
|
102,48
|
103,80
|
102,78
|
| 28/08/2026 |
2 227 916 |
1,89%
|
102,00
|
100,98
|
102,68
|
102,56
|
| 27/08/2026 |
3 464 946 |
-4,79%
|
105,84
|
99,93
|
106,08
|
100,66
|
| 26/08/2026 |
1 280 037 |
1,23%
|
105,50
|
105,00
|
106,42
|
105,72
|
| 25/08/2026 |
1 866 343 |
-2,21%
|
107,24
|
104,02
|
107,62
|
104,44
|
| 24/08/2026 |
1 493 718 |
-0,65%
|
107,32
|
106,14
|
107,60
|
106,80
|
| 21/08/2026 |
1 382 553 |
1,45%
|
106,68
|
106,24
|
107,64
|
107,50
|
| 20/08/2026 |
1 478 843 |
-0,77%
|
107,00
|
105,40
|
107,08
|
105,96
|
| 19/08/2026 |
1 881 786 |
-2,40%
|
109,32
|
106,78
|
109,60
|
106,78
|
| 18/08/2026 |
1 535 601 |
-1,57%
|
111,00
|
109,10
|
111,12
|
109,40
|
| 17/08/2026 |
819 184 |
-0,86%
|
112,02
|
111,10
|
112,12
|
111,14
|
| 14/08/2026 |
893 373 |
-0,27%
|
112,60
|
111,16
|
112,62
|
112,10
|
| 13/08/2026 |
1 275 412 |
0,36%
|
112,84
|
112,14
|
113,82
|
112,40
|
| 12/08/2026 |
1 278 669 |
0,25%
|
112,04
|
111,26
|
112,24
|
112,00
|
| 11/08/2026 |
1 548 468 |
-0,96%
|
112,76
|
111,00
|
112,86
|
111,72
|
| 10/08/2026 |
1 232 554 |
0,32%
|
112,18
|
111,30
|
112,80
|
112,80
|
| 07/08/2026 |
1 324 287 |
-0,14%
|
112,50
|
111,59
|
113,04
|
112,44
|
| 06/08/2026 |
1 577 731 |
0,43%
|
112,82
|
112,44
|
113,62
|
112,60
|
| 05/08/2026 |
1 306 312 |
0,22%
|
112,00
|
110,96
|
112,26
|
112,12
|
| 04/08/2026 |
1 364 483 |
0,09%
|
112,00
|
110,98
|
112,38
|
111,88
|
| 03/08/2026 |
1 726 832 |
1,93%
|
110,68
|
110,56
|
111,78
|
111,78
|
| 31/07/2026 |
2 084 710 |
0,75%
|
109,16
|
108,16
|
110,24
|
109,66
|
| 30/07/2026 |
1 819 924 |
1,80%
|
106,20
|
105,12
|
109,34
|
108,84
|
| 29/07/2026 |
1 481 896 |
-1,18%
|
108,44
|
106,38
|
108,92
|
106,92
|
| 28/07/2026 |
1 604 768 |
0,58%
|
108,64
|
107,20
|
108,80
|
108,20
|
| 27/07/2026 |
2 022 292 |
1,57%
|
107,70
|
106,86
|
108,86
|
107,58
|
| 24/07/2026 |
1 571 440 |
2,08%
|
104,00
|
103,56
|
105,92
|
105,92
|
| 23/07/2026 |
2 734 602 |
-2,83%
|
105,48
|
103,46
|
106,38
|
103,76
|
| 22/07/2026 |
2 852 331 |
1,54%
|
104,50
|
104,42
|
107,18
|
106,78
|
| 21/07/2026 |
2 140 512 |
1,80%
|
103,60
|
103,18
|
105,16
|
105,16
|
| 20/07/2026 |
1 499 606 |
1,33%
|
101,50
|
101,24
|
103,52
|
103,30
|
| 17/07/2026 |
1 604 730 |
-0,97%
|
101,68
|
100,44
|
102,16
|
101,94
|
| 16/07/2026 |
1 456 779 |
0,29%
|
103,20
|
101,88
|
103,52
|
102,94
|
| 15/07/2026 |
1 469 428 |
0,31%
|
101,76
|
100,98
|
103,12
|
102,64
|
| 14/07/2026 |
1 204 889 |
1,39%
|
100,00
|
99,63
|
102,70
|
102,32
|
| 13/07/2026 |
1 010 382 |
0,22%
|
100,22
|
100,10
|
101,72
|
100,92
|
| 10/07/2026 |
1 237 889 |
0,88%
|
99,86
|
99,57
|
100,84
|
100,70
|
| 09/07/2026 |
2 200 337 |
1,58%
|
99,72
|
99,04
|
100,19
|
99,82
|
| 08/07/2026 |
2 559 855 |
-3,45%
|
100,80
|
97,31
|
100,85
|
98,27
|
| 07/07/2026 |
1 844 067 |
-1,76%
|
103,50
|
101,38
|
103,54
|
101,78
|
| 06/07/2026 |
1 114 022 |
0,90%
|
103,08
|
102,42
|
103,60
|
103,60
|
| 03/07/2026 |
1 138 235 |
0,35%
|
102,90
|
101,76
|
103,14
|
102,68
|
| 02/07/2026 |
1 579 355 |
1,15%
|
101,48
|
101,06
|
103,00
|
102,32
|
| 01/07/2026 |
1 416 004 |
-0,96%
|
101,48
|
100,04
|
101,50
|
101,16
|
| 30/06/2026 |
1 867 028 |
1,77%
|
100,82
|
100,48
|
102,14
|
102,14
|
| 29/06/2026 |
1 545 329 |
-0,75%
|
100,82
|
99,97
|
101,54
|
100,36
|
| 26/06/2026 |
1 611 730 |
-1,83%
|
102,00
|
100,60
|
102,34
|
101,12
|
| 25/06/2026 |
1 958 970 |
1,52%
|
101,48
|
101,12
|
103,00
|
103,00
|
| 24/06/2026 |
1 940 251 |
0,02%
|
102,14
|
101,46
|
102,82
|
101,46
|
| 23/06/2026 |
1 745 498 |
-0,39%
|
100,84
|
100,48
|
101,92
|
101,44
|
| 22/06/2026 |
1 779 506 |
0,26%
|
101,90
|
100,90
|
102,36
|
101,84
|
| 19/06/2026 |
5 121 637 |
0,47%
|
100,50
|
100,36
|
101,82
|
101,58
|
| 18/06/2026 |
2 664 871 |
-0,10%
|
100,86
|
99,96
|
101,10
|
101,10
|
| 17/06/2026 |
2 486 758 |
1,24%
|
100,14
|
99,92
|
101,38
|
101,20
|
| 16/06/2026 |
2 088 137 |
1,33%
|
98,78
|
98,78
|
100,46
|
99,96
|
| 15/06/2026 |
2 004 031 |
2,03%
|
98,53
|
98,18
|
99,45
|
98,65
|
| 12/06/2026 |
3 250 668 |
5,17%
|
94,96
|
94,60
|
97,05
|
96,69
|
| 11/06/2026 |
1 677 173 |
-0,02%
|
92,05
|
91,51
|
93,08
|
91,94
|
| 10/06/2026 |
1 592 779 |
-1,53%
|
93,42
|
91,76
|
93,68
|
91,96
|
| 09/06/2026 |
1 690 094 |
0,26%
|
93,02
|
93,02
|
94,98
|
93,39
|
| 08/06/2026 |
1 599 732 |
-0,53%
|
92,34
|
91,78
|
94,16
|
93,15
|
| 05/06/2026 |
1 507 610 |
-0,34%
|
94,13
|
93,42
|
94,62
|
93,65
|
| 04/06/2026 |
1 569 929 |
0,83%
|
93,18
|
92,83
|
94,39
|
93,97
|
