BNP Paribas (BNP)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 11/07/2025 |
2.517.311 |
-1,68%
|
77,96
|
75,98
|
78,20
|
76,60
|
| 10/07/2025 |
1.650.212 |
-1,22%
|
79,20
|
77,85
|
79,21
|
77,91
|
| 09/07/2025 |
2.796.494 |
3,22%
|
77,06
|
76,95
|
78,87
|
78,87
|
| 08/07/2025 |
2.042.039 |
0,62%
|
76,19
|
75,48
|
76,43
|
76,41
|
| 07/07/2025 |
1.672.266 |
1,42%
|
74,76
|
74,74
|
76,01
|
75,94
|
| 04/07/2025 |
1.917.871 |
-2,22%
|
76,22
|
74,59
|
76,33
|
74,88
|
| 03/07/2025 |
1.355.567 |
-0,07%
|
76,92
|
76,25
|
77,11
|
76,58
|
| 02/07/2025 |
1.874.526 |
1,90%
|
76,13
|
75,97
|
77,16
|
76,63
|
| 01/07/2025 |
1.980.122 |
-1,47%
|
76,30
|
74,90
|
76,36
|
75,20
|
| 30/06/2025 |
2.961.181 |
-0,75%
|
77,15
|
75,62
|
77,19
|
76,32
|
| 27/06/2025 |
2.723.252 |
2,17%
|
76,24
|
75,78
|
76,90
|
76,90
|
| 26/06/2025 |
2.188.805 |
0,08%
|
75,80
|
75,23
|
76,33
|
75,27
|
| 25/06/2025 |
1.893.607 |
-0,23%
|
75,44
|
74,86
|
75,75
|
75,21
|
| 24/06/2025 |
2.810.409 |
3,15%
|
74,74
|
74,61
|
75,81
|
75,38
|
| 23/06/2025 |
2.307.376 |
-1,64%
|
74,00
|
72,59
|
74,24
|
73,08
|
| 20/06/2025 |
6.445.923 |
-0,46%
|
75,29
|
74,07
|
75,99
|
74,30
|
| 19/06/2025 |
2.486.125 |
-2,52%
|
76,05
|
74,59
|
76,32
|
74,64
|
| 18/06/2025 |
1.998.525 |
0,79%
|
76,15
|
75,67
|
76,65
|
76,57
|
| 17/06/2025 |
2.378.298 |
-1,97%
|
76,75
|
75,38
|
76,89
|
75,97
|
| 16/06/2025 |
2.674.401 |
2,95%
|
75,63
|
75,57
|
77,50
|
77,50
|
| 13/06/2025 |
3.175.580 |
-1,57%
|
75,27
|
75,05
|
75,86
|
75,28
|
| 12/06/2025 |
2.283.451 |
0,34%
|
75,50
|
75,34
|
77,06
|
76,48
|
| 11/06/2025 |
2.849.770 |
-0,09%
|
76,49
|
75,64
|
76,85
|
76,22
|
| 10/06/2025 |
2.663.340 |
-2,80%
|
78,55
|
75,92
|
78,66
|
76,29
|
| 09/06/2025 |
2.143.681 |
0,45%
|
78,21
|
77,63
|
78,52
|
78,49
|
| 06/06/2025 |
2.413.794 |
0,83%
|
77,77
|
77,39
|
78,43
|
78,14
|
| 05/06/2025 |
2.922.549 |
1,12%
|
76,82
|
76,62
|
77,66
|
77,50
|
| 04/06/2025 |
3.045.846 |
-0,75%
|
77,34
|
76,27
|
78,45
|
76,64
|
| 03/06/2025 |
2.766.585 |
0,67%
|
76,83
|
75,87
|
77,30
|
77,22
|
| 02/06/2025 |
2.724.245 |
-0,56%
|
76,80
|
76,02
|
77,20
|
76,71
|
| 30/05/2025 |
4.022.585 |
0,40%
|
77,01
|
76,82
|
77,56
|
77,14
|
| 29/05/2025 |
1.870.054 |
0,33%
|
77,51
|
76,67
|
77,64
|
76,83
|
| 28/05/2025 |
3.133.556 |
-1,09%
|
77,52
|
76,55
|
77,91
|
76,58
|
| 27/05/2025 |
2.167.272 |
0,26%
|
77,16
|
77,05
|
77,87
|
77,42
|
| 26/05/2025 |
2.931.682 |
1,82%
|
76,92
|
76,74
|
77,40
|
77,22
|
| 23/05/2025 |
4.076.993 |
-2,14%
|
77,51
|
73,94
|
78,39
|
75,84
|
| 22/05/2025 |
3.162.888 |
-0,57%
|
77,83
|
77,12
|
78,19
|
77,50
|
| 21/05/2025 |
2.780.363 |
0,39%
|
77,93
|
77,63
|
78,55
|
77,94
|
| 20/05/2025 |
2.975.979 |
0,64%
|
77,21
|
77,15
|
78,47
|
77,64
|
| 19/05/2025 |
5.096.061 |
3,42%
|
75,54
|
75,48
|
77,15
|
77,15
|
| 16/05/2025 |
3.672.767 |
-0,26%
|
79,70
|
74,60
|
79,76
|
74,60
|
| 15/05/2025 |
2.256.067 |
-0,40%
|
79,50
|
79,32
|
79,95
|
79,60
|
| 14/05/2025 |
2.561.125 |
1,06%
|
79,16
|
78,76
|
79,92
|
79,92
|
| 13/05/2025 |
2.186.571 |
0,04%
|
79,24
|
78,60
|
79,49
|
79,08
|
| 12/05/2025 |
3.834.741 |
2,00%
|
78,30
|
78,04
|
79,71
|
79,05
|
| 09/05/2025 |
2.295.628 |
0,65%
|
77,29
|
76,89
|
77,50
|
77,50
|
| 08/05/2025 |
2.070.844 |
1,29%
|
76,32
|
76,10
|
77,06
|
77,00
|
| 07/05/2025 |
2.265.470 |
0,03%
|
75,92
|
75,77
|
76,735
|
76,02
|
| 06/05/2025 |
2.001.007 |
-0,47%
|
76,41
|
75,11
|
76,76
|
76,00
|
| 05/05/2025 |
1.620.728 |
0,00%
|
76,64
|
76,06
|
76,83
|
76,36
|
| 02/05/2025 |
3.468.875 |
2,79%
|
74,99
|
74,98
|
76,59
|
76,36
|
| 30/04/2025 |
4.196.187 |
-0,68%
|
75,47
|
72,87
|
75,56
|
74,29
|
| 29/04/2025 |
2.497.609 |
0,95%
|
75,00
|
74,44
|
75,50
|
74,80
|
| 28/04/2025 |
2.642.379 |
1,77%
|
73,14
|
73,14
|
74,63
|
74,10
|
| 25/04/2025 |
2.764.070 |
0,80%
|
72,90
|
72,20
|
73,20
|
72,81
|
| 24/04/2025 |
3.705.193 |
-2,15%
|
71,92
|
70,61
|
72,81
|
72,23
|
| 23/04/2025 |
4.756.299 |
3,07%
|
73,10
|
72,85
|
74,82
|
73,82
|
| 22/04/2025 |
2.644.851 |
1,24%
|
70,95
|
70,60
|
71,91
|
71,62
|
| 17/04/2025 |
2.922.984 |
-1,17%
|
71,69
|
70,13
|
71,92
|
70,74
|
| 16/04/2025 |
3.171.170 |
1,42%
|
69,93
|
69,80
|
71,66
|
71,58
|
| 15/04/2025 |
3.525.333 |
3,04%
|
68,58
|
68,58
|
70,68
|
70,58
|
| 14/04/2025 |
4.086.458 |
4,41%
|
68,19
|
67,69
|
68,95
|
68,50
|
| 11/04/2025 |
5.435.045 |
-2,41%
|
68,15
|
64,02
|
68,80
|
65,61
|
| 10/04/2025 |
7.709.558 |
5,41%
|
73,63
|
67,23
|
73,63
|
67,23
|
| 09/04/2025 |
6.059.025 |
-3,64%
|
63,68
|
62,45
|
65,30
|
63,78
|
| 08/04/2025 |
5.756.388 |
0,14%
|
67,80
|
65,05
|
68,26
|
66,19
|
| 07/04/2025 |
10.054.532 |
-3,74%
|
62,10
|
61,00
|
69,38
|
66,10
|
| 04/04/2025 |
10.424.235 |
-6,83%
|
72,35
|
66,76
|
72,49
|
68,67
|
| 03/04/2025 |
5.866.719 |
-5,21%
|
75,77
|
73,70
|
75,96
|
73,70
|
| 02/04/2025 |
3.709.465 |
-0,94%
|
76,89
|
76,16
|
77,75
|
77,75
|
| 01/04/2025 |
3.214.861 |
2,05%
|
77,33
|
76,85
|
78,62
|
78,49
|
| 31/03/2025 |
4.346.990 |
-2,09%
|
77,65
|
76,28
|
77,80
|
76,91
|
| 28/03/2025 |
3.530.438 |
-1,41%
|
78,68
|
78,32
|
79,55
|
78,55
|
| 27/03/2025 |
2.585.313 |
-0,91%
|
79,53
|
78,67
|
80,72
|
79,67
|
| 26/03/2025 |
2.677.097 |
-1,45%
|
81,65
|
80,17
|
81,92
|
80,40
|
| 25/03/2025 |
3.139.788 |
2,71%
|
79,89
|
79,77
|
81,58
|
81,58
|
| 24/03/2025 |
2.433.226 |
-0,36%
|
80,56
|
79,43
|
80,82
|
79,43
|
| 21/03/2025 |
7.614.235 |
0,85%
|
78,95
|
78,42
|
80,22
|
79,72
|
| 20/03/2025 |
3.094.729 |
-2,24%
|
80,70
|
78,45
|
80,88
|
79,05
|
| 19/03/2025 |
3.170.876 |
0,81%
|
79,91
|
79,90
|
80,97
|
80,86
|
| 18/03/2025 |
5.488.254 |
2,95%
|
78,05
|
78,04
|
80,43
|
80,21
|
| 17/03/2025 |
3.612.817 |
2,89%
|
76,00
|
75,90
|
78,16
|
77,91
|
| 14/03/2025 |
3.843.154 |
2,95%
|
73,05
|
72,68
|
76,38
|
75,72
|
| 13/03/2025 |
2.891.928 |
-0,19%
|
73,47
|
72,97
|
74,08
|
73,55
|
| 12/03/2025 |
3.137.489 |
1,00%
|
73,74
|
73,67
|
74,70
|
73,69
|
| 11/03/2025 |
4.200.358 |
-1,99%
|
74,90
|
72,28
|
75,03
|
72,96
|
| 10/03/2025 |
3.997.676 |
-2,78%
|
76,47
|
74,35
|
76,76
|
74,44
|
| 07/03/2025 |
3.555.933 |
-0,78%
|
76,67
|
76,21
|
77,31
|
76,57
|
| 06/03/2025 |
4.960.960 |
3,36%
|
75,79
|
75,60
|
77,72
|
77,17
|
| 05/03/2025 |
5.127.533 |
4,14%
|
74,00
|
73,23
|
75,42
|
74,66
|
| 04/03/2025 |
3.943.060 |
-3,15%
|
73,04
|
70,98
|
73,48
|
71,69
|
| 03/03/2025 |
3.282.247 |
1,59%
|
72,64
|
72,12
|
74,41
|
74,02
|
| 28/02/2025 |
4.272.989 |
0,34%
|
72,37
|
71,71
|
72,86
|
72,86
|
| 27/02/2025 |
2.299.727 |
-0,15%
|
72,50
|
72,08
|
73,52
|
72,61
|
| 26/02/2025 |
2.369.568 |
0,85%
|
72,41
|
71,92
|
72,88
|
72,72
|
| 25/02/2025 |
2.874.998 |
1,45%
|
71,00
|
71,00
|
72,66
|
72,11
|
| 24/02/2025 |
1.770.629 |
-0,06%
|
71,02
|
70,79
|
71,59
|
71,08
|
| 21/02/2025 |
2.525.080 |
0,35%
|
70,84
|
70,75
|
71,44
|
71,12
|
| 20/02/2025 |
3.309.017 |
0,81%
|
70,37
|
70,37
|
71,54
|
70,87
|
| 19/02/2025 |
2.497.449 |
-1,11%
|
70,89
|
69,97
|
71,20
|
70,30
|
