BNP Paribas (BNP)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 24/12/2024 |
0 |
0,17%
|
57,82
|
57,44
|
57,91
|
57,44
|
| 23/12/2024 |
1.395.481 |
-0,07%
|
57,52
|
57,01
|
57,53
|
57,44
|
| 20/12/2024 |
4.835.314 |
-0,57%
|
57,36
|
56,60
|
57,60
|
57,48
|
| 19/12/2024 |
2.800.690 |
-1,40%
|
57,58
|
57,22
|
58,09
|
57,81
|
| 18/12/2024 |
0 |
0,65%
|
58,32
|
58,24
|
59,21
|
58,63
|
| 17/12/2024 |
3.075.365 |
-0,97%
|
58,57
|
58,25
|
58,84
|
58,25
|
| 16/12/2024 |
1.775.368 |
-0,20%
|
58,64
|
58,45
|
59,29
|
58,82
|
| 13/12/2024 |
2.159.456 |
0,03%
|
59,01
|
58,77
|
59,35
|
58,94
|
| 12/12/2024 |
3.064.965 |
-1,12%
|
59,78
|
58,70
|
59,93
|
58,92
|
| 11/12/2024 |
1.806.949 |
-0,18%
|
59,59
|
59,38
|
59,98
|
59,59
|
| 10/12/2024 |
3.016.620 |
-0,60%
|
59,87
|
59,47
|
60,12
|
59,70
|
| 09/12/2024 |
3.643.529 |
2,54%
|
59,19
|
59,19
|
60,27
|
60,06
|
| 06/12/2024 |
3.758.713 |
1,04%
|
57,96
|
57,89
|
59,10
|
58,57
|
| 05/12/2024 |
3.646.351 |
2,60%
|
56,36
|
56,29
|
58,09
|
57,97
|
| 04/12/2024 |
2.626.120 |
1,29%
|
55,83
|
55,80
|
56,82
|
56,50
|
| 03/12/2024 |
3.632.470 |
-0,29%
|
56,23
|
55,52
|
56,91
|
55,78
|
| 02/12/2024 |
4.192.383 |
-1,24%
|
55,60
|
55,32
|
56,78
|
55,94
|
| 29/11/2024 |
3.399.190 |
0,89%
|
55,60
|
55,55
|
56,93
|
56,64
|
| 28/11/2024 |
2.383.392 |
0,92%
|
55,88
|
55,55
|
56,39
|
56,14
|
| 27/11/2024 |
4.618.436 |
-1,19%
|
55,70
|
54,63
|
55,75
|
55,63
|
| 26/11/2024 |
2.952.549 |
-1,19%
|
56,50
|
56,02
|
56,86
|
56,30
|
| 25/11/2024 |
4.787.044 |
0,11%
|
57,31
|
56,36
|
57,38
|
56,98
|
| 22/11/2024 |
5.607.002 |
-2,23%
|
58,60
|
56,13
|
58,76
|
56,92
|
| 21/11/2024 |
3.446.534 |
-0,46%
|
58,33
|
57,87
|
58,62
|
58,22
|
| 20/11/2024 |
3.040.698 |
-1,38%
|
59,53
|
58,23
|
59,61
|
58,49
|
| 19/11/2024 |
3.298.668 |
-1,84%
|
60,28
|
58,42
|
60,81
|
59,31
|
| 18/11/2024 |
1.536.817 |
0,52%
|
60,26
|
60,03
|
60,59
|
60,42
|
| 15/11/2024 |
2.304.077 |
1,08%
|
59,23
|
59,17
|
60,40
|
60,11
|
| 14/11/2024 |
2.110.841 |
0,59%
|
59,38
|
59,13
|
59,92
|
59,47
|
| 13/11/2024 |
2.782.805 |
-0,44%
|
59,15
|
58,49
|
59,84
|
59,12
|
| 12/11/2024 |
3.871.602 |
-2,56%
|
60,17
|
59,07
|
60,38
|
59,38
|
| 11/11/2024 |
3.062.744 |
1,98%
|
60,01
|
59,94
|
60,94
|
60,94
|
| 08/11/2024 |
4.731.196 |
1,20%
|
59,26
|
58,83
|
59,78
|
59,76
|
| 07/11/2024 |
5.322.315 |
-3,31%
|
60,96
|
59,05
|
61,33
|
59,05
|
| 06/11/2024 |
5.045.283 |
-2,66%
|
63,56
|
60,47
|
63,98
|
61,07
|
| 05/11/2024 |
2.153.744 |
-0,21%
|
62,79
|
62,02
|
62,96
|
62,74
|
| 04/11/2024 |
1.950.835 |
-0,27%
|
62,99
|
62,67
|
63,44
|
62,87
|
| 01/11/2024 |
3.008.056 |
0,46%
|
62,57
|
62,35
|
63,42
|
63,04
|
| 31/10/2024 |
7.008.244 |
-4,20%
|
61,79
|
60,60
|
62,86
|
62,75
|
| 30/10/2024 |
2.065.998 |
-0,67%
|
65,51
|
64,79
|
65,86
|
65,50
|
| 29/10/2024 |
2.294.320 |
-0,12%
|
66,60
|
65,75
|
66,99
|
65,94
|
| 28/10/2024 |
1.879.445 |
1,06%
|
65,73
|
65,29
|
66,12
|
66,02
|
| 25/10/2024 |
1.462.627 |
0,00%
|
65,16
|
65,08
|
65,91
|
65,33
|
| 24/10/2024 |
1.747.989 |
0,15%
|
65,32
|
65,27
|
65,93
|
65,33
|
| 23/10/2024 |
1.702.979 |
-0,72%
|
65,52
|
65,12
|
65,80
|
65,23
|
| 22/10/2024 |
1.314.922 |
-0,15%
|
65,56
|
64,84
|
65,85
|
65,70
|
| 21/10/2024 |
1.753.455 |
-0,71%
|
65,97
|
65,08
|
66,31
|
65,80
|
| 18/10/2024 |
3.181.758 |
1,01%
|
65,32
|
65,28
|
66,72
|
66,27
|
| 17/10/2024 |
3.538.311 |
1,75%
|
64,53
|
64,48
|
65,95
|
65,61
|
| 16/10/2024 |
2.547.930 |
1,21%
|
63,47
|
63,22
|
64,48
|
64,48
|
| 15/10/2024 |
2.926.156 |
1,26%
|
63,05
|
62,64
|
63,81
|
63,71
|
| 14/10/2024 |
1.498.110 |
1,22%
|
62,33
|
62,12
|
62,92
|
62,92
|
| 11/10/2024 |
1.447.840 |
0,39%
|
61,86
|
61,75
|
62,51
|
62,16
|
| 10/10/2024 |
1.495.515 |
-0,29%
|
62,11
|
61,88
|
62,45
|
61,92
|
| 09/10/2024 |
1.833.761 |
0,32%
|
61,95
|
61,46
|
62,14
|
62,10
|
| 08/10/2024 |
1.697.615 |
0,15%
|
61,16
|
61,11
|
62,15
|
61,90
|
| 07/10/2024 |
2.118.029 |
1,56%
|
61,51
|
60,78
|
61,81
|
61,81
|
| 04/10/2024 |
3.156.894 |
1,28%
|
60,12
|
60,05
|
61,38
|
60,86
|
| 03/10/2024 |
2.721.746 |
-1,43%
|
60,68
|
59,67
|
60,75
|
60,09
|
| 02/10/2024 |
1.856.508 |
-0,29%
|
61,01
|
60,63
|
61,57
|
60,96
|
| 01/10/2024 |
3.016.067 |
-0,67%
|
61,67
|
60,52
|
62,03
|
61,14
|
| 30/09/2024 |
3.401.241 |
-2,77%
|
62,46
|
61,26
|
62,49
|
61,55
|
| 27/09/2024 |
2.358.632 |
0,10%
|
62,98
|
62,81
|
63,68
|
63,30
|
| 26/09/2024 |
2.139.119 |
1,49%
|
62,90
|
62,84
|
63,78
|
63,24
|
| 25/09/2024 |
1.645.527 |
-0,81%
|
62,22
|
61,58
|
62,66
|
62,31
|
| 24/09/2024 |
1.969.233 |
0,66%
|
62,89
|
62,69
|
63,52
|
62,82
|
| 23/09/2024 |
3.820.413 |
-3,66%
|
64,80
|
61,51
|
64,85
|
62,41
|
| 20/09/2024 |
4.503.247 |
-0,60%
|
65,30
|
64,52
|
65,60
|
64,78
|
| 19/09/2024 |
2.272.187 |
1,59%
|
65,00
|
64,68
|
65,20
|
65,17
|
| 18/09/2024 |
1.495.272 |
-0,47%
|
64,10
|
63,99
|
64,54
|
64,15
|
| 17/09/2024 |
2.196.149 |
1,83%
|
63,69
|
63,69
|
64,54
|
64,45
|
| 16/09/2024 |
1.078.696 |
-0,13%
|
63,00
|
62,73
|
63,42
|
63,29
|
| 13/09/2024 |
1.562.486 |
-0,16%
|
63,38
|
63,34
|
63,98
|
63,37
|
| 12/09/2024 |
2.425.097 |
1,37%
|
63,29
|
62,80
|
63,90
|
63,47
|
| 11/09/2024 |
1.731.219 |
0,69%
|
62,62
|
61,76
|
63,06
|
62,61
|
| 10/09/2024 |
1.531.845 |
-0,62%
|
62,51
|
61,95
|
63,22
|
62,18
|
| 09/09/2024 |
1.689.491 |
0,63%
|
62,20
|
62,08
|
63,01
|
62,57
|
| 06/09/2024 |
2.823.213 |
-2,25%
|
63,29
|
61,89
|
63,60
|
62,18
|
| 05/09/2024 |
2.748.287 |
2,73%
|
61,58
|
61,54
|
63,84
|
63,61
|
| 04/09/2024 |
1.702.441 |
0,39%
|
60,71
|
60,54
|
62,11
|
61,92
|
| 03/09/2024 |
2.131.707 |
-1,20%
|
62,56
|
61,15
|
62,89
|
61,68
|
| 02/09/2024 |
868.046 |
-0,24%
|
62,52
|
61,83
|
62,79
|
62,43
|
| 30/08/2024 |
2.283.144 |
0,76%
|
62,59
|
62,23
|
62,76
|
62,58
|
| 29/08/2024 |
1.482.081 |
0,37%
|
61,80
|
61,80
|
62,58
|
62,11
|
| 28/08/2024 |
1.164.154 |
-0,18%
|
62,17
|
61,53
|
62,28
|
61,88
|
| 27/08/2024 |
1.394.488 |
0,88%
|
61,39
|
61,39
|
62,20
|
61,99
|
| 26/08/2024 |
824.515 |
0,05%
|
61,50
|
61,15
|
61,75
|
61,45
|
| 23/08/2024 |
1.539.381 |
0,56%
|
61,45
|
61,03
|
61,61
|
61,42
|
| 22/08/2024 |
1.219.696 |
-0,16%
|
61,16
|
60,89
|
61,54
|
61,08
|
| 21/08/2024 |
1.415.656 |
0,44%
|
60,81
|
60,67
|
61,41
|
61,18
|
| 20/08/2024 |
1.388.031 |
-0,73%
|
61,52
|
60,63
|
61,65
|
60,91
|
| 19/08/2024 |
1.402.256 |
0,39%
|
61,28
|
61,18
|
61,86
|
61,36
|
| 16/08/2024 |
1.845.643 |
1,08%
|
60,63
|
60,55
|
61,29
|
61,12
|
| 15/08/2024 |
1.901.263 |
1,21%
|
59,93
|
59,61
|
60,90
|
60,47
|
| 14/08/2024 |
1.798.601 |
0,81%
|
59,75
|
59,39
|
59,79
|
59,75
|
| 13/08/2024 |
1.408.935 |
0,03%
|
59,71
|
58,95
|
59,71
|
59,27
|
| 12/08/2024 |
1.361.369 |
0,00%
|
59,66
|
59,11
|
59,79
|
59,25
|
| 09/08/2024 |
1.725.418 |
-0,29%
|
59,77
|
58,98
|
60,26
|
59,25
|
| 08/08/2024 |
1.704.485 |
-0,07%
|
59,17
|
58,45
|
59,60
|
59,42
|
| 07/08/2024 |
3.846.128 |
2,82%
|
58,86
|
58,40
|
60,06
|
59,46
|
