BNP Paribas (BNP)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/02/2025 |
2.644.716 |
1,80%
|
69,95
|
69,87
|
71,27
|
71,09
|
| 17/02/2025 |
1.505.907 |
-0,17%
|
70,03
|
69,83
|
70,71
|
69,83
|
| 14/02/2025 |
2.784.858 |
-0,21%
|
69,99
|
69,74
|
70,32
|
69,95
|
| 13/02/2025 |
3.067.525 |
-1,18%
|
71,48
|
69,80
|
71,54
|
70,10
|
| 12/02/2025 |
2.772.529 |
1,16%
|
70,58
|
70,46
|
71,13
|
70,94
|
| 11/02/2025 |
2.409.379 |
0,92%
|
69,70
|
69,37
|
70,22
|
70,13
|
| 10/02/2025 |
3.623.884 |
0,06%
|
69,43
|
69,31
|
70,11
|
69,49
|
| 07/02/2025 |
4.583.335 |
1,74%
|
68,99
|
68,81
|
69,74
|
69,45
|
| 06/02/2025 |
4.161.238 |
2,80%
|
66,75
|
66,55
|
68,45
|
68,26
|
| 05/02/2025 |
3.172.600 |
-0,97%
|
66,97
|
65,87
|
67,38
|
66,40
|
| 04/02/2025 |
5.238.937 |
4,24%
|
66,50
|
65,02
|
67,05
|
67,05
|
| 03/02/2025 |
4.014.970 |
-2,13%
|
64,18
|
63,80
|
64,85
|
64,32
|
| 31/01/2025 |
2.930.668 |
0,09%
|
65,60
|
65,45
|
66,07
|
65,72
|
| 30/01/2025 |
2.838.071 |
1,53%
|
64,79
|
64,58
|
65,93
|
65,66
|
| 29/01/2025 |
2.128.667 |
0,14%
|
64,49
|
64,06
|
64,80
|
64,67
|
| 28/01/2025 |
2.440.646 |
0,55%
|
64,23
|
64,05
|
65,04
|
64,58
|
| 27/01/2025 |
3.000.292 |
0,98%
|
63,43
|
63,37
|
64,53
|
64,23
|
| 24/01/2025 |
1.858.272 |
0,36%
|
63,74
|
63,37
|
64,38
|
63,61
|
| 23/01/2025 |
2.412.811 |
1,72%
|
62,56
|
62,53
|
63,44
|
63,38
|
| 22/01/2025 |
2.831.825 |
-1,27%
|
63,04
|
62,13
|
63,18
|
62,31
|
| 21/01/2025 |
1.841.077 |
0,25%
|
63,03
|
62,73
|
63,21
|
63,11
|
| 20/01/2025 |
2.581.551 |
1,14%
|
62,51
|
62,43
|
63,25
|
62,95
|
| 17/01/2025 |
3.346.188 |
0,05%
|
62,56
|
62,03
|
62,74
|
62,24
|
| 16/01/2025 |
2.413.140 |
0,21%
|
62,80
|
61,96
|
62,80
|
62,21
|
| 15/01/2025 |
4.240.049 |
2,09%
|
61,03
|
60,48
|
62,35
|
62,08
|
| 14/01/2025 |
3.608.506 |
1,96%
|
60,63
|
60,63
|
61,42
|
60,81
|
| 13/01/2025 |
2.249.295 |
0,49%
|
59,29
|
58,80
|
59,84
|
59,64
|
| 09/01/2025 |
1.759.110 |
-0,32%
|
59,61
|
59,04
|
60,21
|
59,35
|
| 08/01/2025 |
2.534.021 |
-0,43%
|
60,39
|
59,29
|
60,90
|
60,14
|
| 07/01/2025 |
3.010.929 |
0,62%
|
59,92
|
59,34
|
61,08
|
60,40
|
| 06/01/2025 |
3.444.327 |
2,63%
|
59,43
|
59,00
|
60,37
|
60,03
|
| 03/01/2025 |
2.635.522 |
-1,28%
|
59,18
|
58,18
|
59,43
|
58,49
|
| 02/01/2025 |
1.571.471 |
0,05%
|
59,54
|
57,92
|
60,00
|
59,25
|
| 31/12/2024 |
0 |
0,83%
|
58,54
|
58,49
|
59,40
|
59,22
|
| 30/12/2024 |
1.667.203 |
0,33%
|
58,47
|
58,42
|
59,33
|
58,73
|
| 27/12/2024 |
2.338.035 |
1,74%
|
57,90
|
57,90
|
58,67
|
58,54
|
| 26/12/2024 |
0 |
0,17%
|
57,82
|
57,54
|
57,91
|
57,54
|
| 24/12/2024 |
0 |
0,17%
|
57,82
|
57,44
|
57,91
|
57,44
|
| 23/12/2024 |
1.395.481 |
-0,07%
|
57,52
|
57,01
|
57,53
|
57,44
|
| 20/12/2024 |
4.835.314 |
-0,57%
|
57,36
|
56,60
|
57,60
|
57,48
|
| 19/12/2024 |
2.800.690 |
-1,40%
|
57,58
|
57,22
|
58,09
|
57,81
|
| 18/12/2024 |
0 |
0,65%
|
58,32
|
58,24
|
59,21
|
58,63
|
| 17/12/2024 |
3.075.365 |
-0,97%
|
58,57
|
58,25
|
58,84
|
58,25
|
| 16/12/2024 |
1.775.368 |
-0,20%
|
58,64
|
58,45
|
59,29
|
58,82
|
| 13/12/2024 |
2.159.456 |
0,03%
|
59,01
|
58,77
|
59,35
|
58,94
|
| 12/12/2024 |
3.064.965 |
-1,12%
|
59,78
|
58,70
|
59,93
|
58,92
|
| 11/12/2024 |
1.806.949 |
-0,18%
|
59,59
|
59,38
|
59,98
|
59,59
|
| 10/12/2024 |
3.016.620 |
-0,60%
|
59,87
|
59,47
|
60,12
|
59,70
|
| 09/12/2024 |
3.643.529 |
2,54%
|
59,19
|
59,19
|
60,27
|
60,06
|
| 06/12/2024 |
3.758.713 |
1,04%
|
57,96
|
57,89
|
59,10
|
58,57
|
| 05/12/2024 |
3.646.351 |
2,60%
|
56,36
|
56,29
|
58,09
|
57,97
|
| 04/12/2024 |
2.626.120 |
1,29%
|
55,83
|
55,80
|
56,82
|
56,50
|
| 03/12/2024 |
3.632.470 |
-0,29%
|
56,23
|
55,52
|
56,91
|
55,78
|
| 02/12/2024 |
4.192.383 |
-1,24%
|
55,60
|
55,32
|
56,78
|
55,94
|
| 29/11/2024 |
3.399.190 |
0,89%
|
55,60
|
55,55
|
56,93
|
56,64
|
| 28/11/2024 |
2.383.392 |
0,92%
|
55,88
|
55,55
|
56,39
|
56,14
|
| 27/11/2024 |
4.618.436 |
-1,19%
|
55,70
|
54,63
|
55,75
|
55,63
|
| 26/11/2024 |
2.952.549 |
-1,19%
|
56,50
|
56,02
|
56,86
|
56,30
|
| 25/11/2024 |
4.787.044 |
0,11%
|
57,31
|
56,36
|
57,38
|
56,98
|
| 22/11/2024 |
5.607.002 |
-2,23%
|
58,60
|
56,13
|
58,76
|
56,92
|
| 21/11/2024 |
3.446.534 |
-0,46%
|
58,33
|
57,87
|
58,62
|
58,22
|
| 20/11/2024 |
3.040.698 |
-1,38%
|
59,53
|
58,23
|
59,61
|
58,49
|
| 19/11/2024 |
3.298.668 |
-1,84%
|
60,28
|
58,42
|
60,81
|
59,31
|
| 18/11/2024 |
1.536.817 |
0,52%
|
60,26
|
60,03
|
60,59
|
60,42
|
| 15/11/2024 |
2.304.077 |
1,08%
|
59,23
|
59,17
|
60,40
|
60,11
|
| 14/11/2024 |
2.110.841 |
0,59%
|
59,38
|
59,13
|
59,92
|
59,47
|
| 13/11/2024 |
2.782.805 |
-0,44%
|
59,15
|
58,49
|
59,84
|
59,12
|
| 12/11/2024 |
3.871.602 |
-2,56%
|
60,17
|
59,07
|
60,38
|
59,38
|
| 11/11/2024 |
3.062.744 |
1,98%
|
60,01
|
59,94
|
60,94
|
60,94
|
| 08/11/2024 |
4.731.196 |
1,20%
|
59,26
|
58,83
|
59,78
|
59,76
|
| 07/11/2024 |
5.322.315 |
-3,31%
|
60,96
|
59,05
|
61,33
|
59,05
|
| 06/11/2024 |
5.045.283 |
-2,66%
|
63,56
|
60,47
|
63,98
|
61,07
|
| 05/11/2024 |
2.153.744 |
-0,21%
|
62,79
|
62,02
|
62,96
|
62,74
|
| 04/11/2024 |
1.950.835 |
-0,27%
|
62,99
|
62,67
|
63,44
|
62,87
|
| 01/11/2024 |
3.008.056 |
0,46%
|
62,57
|
62,35
|
63,42
|
63,04
|
| 31/10/2024 |
7.008.244 |
-4,20%
|
61,79
|
60,60
|
62,86
|
62,75
|
| 30/10/2024 |
2.065.998 |
-0,67%
|
65,51
|
64,79
|
65,86
|
65,50
|
| 29/10/2024 |
2.294.320 |
-0,12%
|
66,60
|
65,75
|
66,99
|
65,94
|
| 28/10/2024 |
1.879.445 |
1,06%
|
65,73
|
65,29
|
66,12
|
66,02
|
| 25/10/2024 |
1.462.627 |
0,00%
|
65,16
|
65,08
|
65,91
|
65,33
|
| 24/10/2024 |
1.747.989 |
0,15%
|
65,32
|
65,27
|
65,93
|
65,33
|
| 23/10/2024 |
1.702.979 |
-0,72%
|
65,52
|
65,12
|
65,80
|
65,23
|
| 22/10/2024 |
1.314.922 |
-0,15%
|
65,56
|
64,84
|
65,85
|
65,70
|
| 21/10/2024 |
1.753.455 |
-0,71%
|
65,97
|
65,08
|
66,31
|
65,80
|
| 18/10/2024 |
3.181.758 |
1,01%
|
65,32
|
65,28
|
66,72
|
66,27
|
| 17/10/2024 |
3.538.311 |
1,75%
|
64,53
|
64,48
|
65,95
|
65,61
|
| 16/10/2024 |
2.547.930 |
1,21%
|
63,47
|
63,22
|
64,48
|
64,48
|
| 15/10/2024 |
2.926.156 |
1,26%
|
63,05
|
62,64
|
63,81
|
63,71
|
| 14/10/2024 |
1.498.110 |
1,22%
|
62,33
|
62,12
|
62,92
|
62,92
|
| 11/10/2024 |
1.447.840 |
0,39%
|
61,86
|
61,75
|
62,51
|
62,16
|
| 10/10/2024 |
1.495.515 |
-0,29%
|
62,11
|
61,88
|
62,45
|
61,92
|
| 09/10/2024 |
1.833.761 |
0,32%
|
61,95
|
61,46
|
62,14
|
62,10
|
| 08/10/2024 |
1.697.615 |
0,15%
|
61,16
|
61,11
|
62,15
|
61,90
|
| 07/10/2024 |
2.118.029 |
1,56%
|
61,51
|
60,78
|
61,81
|
61,81
|
| 04/10/2024 |
3.156.894 |
1,28%
|
60,12
|
60,05
|
61,38
|
60,86
|
| 03/10/2024 |
2.721.746 |
-1,43%
|
60,68
|
59,67
|
60,75
|
60,09
|
| 02/10/2024 |
1.856.508 |
-0,29%
|
61,01
|
60,63
|
61,57
|
60,96
|
| 01/10/2024 |
3.016.067 |
-0,67%
|
61,67
|
60,52
|
62,03
|
61,14
|
| 30/09/2024 |
3.401.241 |
-2,77%
|
62,46
|
61,26
|
62,49
|
61,55
|
| 27/09/2024 |
2.358.632 |
0,10%
|
62,98
|
62,81
|
63,68
|
63,30
|
