BNP Paribas (BNP)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
2.643.969 |
0,41%
|
73,12
|
73,05
|
73,98
|
73,69
|
| 27/11/2025 |
2.048.730 |
1,45%
|
72,47
|
72,34
|
73,51
|
73,39
|
| 26/11/2025 |
2.653.974 |
0,79%
|
71,93
|
71,58
|
72,93
|
72,34
|
| 25/11/2025 |
3.335.317 |
1,92%
|
70,45
|
70,05
|
72,25
|
71,77
|
| 24/11/2025 |
3.883.575 |
-0,07%
|
70,93
|
70,28
|
71,54
|
70,42
|
| 21/11/2025 |
3.303.109 |
0,64%
|
68,80
|
68,67
|
70,47
|
70,47
|
| 20/11/2025 |
5.267.993 |
4,40%
|
71,00
|
70,02
|
71,50
|
70,02
|
| 19/11/2025 |
2.342.031 |
0,57%
|
66,80
|
65,87
|
67,36
|
67,07
|
| 18/11/2025 |
3.245.412 |
-2,36%
|
67,37
|
66,28
|
67,75
|
66,69
|
| 17/11/2025 |
2.167.821 |
-0,77%
|
68,40
|
67,98
|
68,85
|
68,30
|
| 14/11/2025 |
2.190.683 |
-1,09%
|
69,05
|
67,98
|
69,25
|
68,83
|
| 13/11/2025 |
2.319.741 |
0,43%
|
69,65
|
69,58
|
70,46
|
69,59
|
| 12/11/2025 |
3.265.461 |
2,58%
|
68,15
|
68,00
|
70,07
|
69,29
|
| 11/11/2025 |
1.931.233 |
0,82%
|
67,41
|
67,30
|
67,74
|
67,55
|
| 10/11/2025 |
2.722.131 |
2,31%
|
66,70
|
66,34
|
67,65
|
67,00
|
| 07/11/2025 |
1.814.972 |
0,23%
|
65,70
|
65,32
|
66,16
|
65,49
|
| 06/11/2025 |
3.823.499 |
-0,97%
|
65,98
|
65,12
|
66,27
|
65,34
|
| 05/11/2025 |
1.892.765 |
-0,03%
|
65,85
|
65,48
|
66,34
|
65,98
|
| 04/11/2025 |
2.880.594 |
0,00%
|
65,35
|
65,16
|
66,00
|
66,00
|
| 03/11/2025 |
3.618.749 |
-1,58%
|
66,30
|
65,36
|
66,63
|
66,00
|
| 31/10/2025 |
2.472.901 |
0,89%
|
66,31
|
66,25
|
67,06
|
67,06
|
| 30/10/2025 |
3.524.572 |
-0,70%
|
67,25
|
65,67
|
67,26
|
66,47
|
| 29/10/2025 |
3.258.597 |
0,30%
|
66,90
|
66,64
|
67,55
|
66,94
|
| 28/10/2025 |
5.873.124 |
-3,54%
|
67,00
|
66,11
|
67,63
|
66,74
|
| 27/10/2025 |
3.334.281 |
1,04%
|
68,44
|
68,05
|
69,65
|
69,19
|
| 24/10/2025 |
3.571.036 |
-0,35%
|
68,74
|
67,23
|
69,08
|
68,48
|
| 23/10/2025 |
2.585.062 |
0,51%
|
68,80
|
68,20
|
69,37
|
68,72
|
| 22/10/2025 |
4.939.853 |
0,65%
|
67,70
|
66,90
|
68,37
|
68,37
|
| 21/10/2025 |
8.255.408 |
-1,69%
|
68,98
|
67,26
|
69,37
|
67,93
|
| 20/10/2025 |
13.072.979 |
-7,73%
|
75,63
|
66,92
|
75,70
|
69,10
|
| 17/10/2025 |
3.930.791 |
-3,96%
|
75,70
|
74,58
|
76,10
|
74,89
|
| 16/10/2025 |
2.101.921 |
1,50%
|
76,85
|
76,24
|
78,05
|
77,98
|
| 15/10/2025 |
2.720.061 |
1,43%
|
77,34
|
76,66
|
78,17
|
76,83
|
| 14/10/2025 |
2.825.363 |
0,41%
|
74,78
|
74,18
|
76,00
|
75,75
|
| 13/10/2025 |
1.638.579 |
-0,08%
|
75,63
|
74,79
|
75,91
|
75,44
|
| 10/10/2025 |
2.481.923 |
-0,05%
|
75,99
|
75,10
|
77,045
|
75,50
|
| 09/10/2025 |
1.638.496 |
0,45%
|
75,19
|
75,12
|
76,20
|
75,54
|
| 08/10/2025 |
2.875.560 |
0,76%
|
74,86
|
74,50
|
75,76
|
75,20
|
| 07/10/2025 |
2.571.730 |
-1,15%
|
75,50
|
74,49
|
75,72
|
74,63
|
| 06/10/2025 |
3.901.585 |
-3,21%
|
76,95
|
73,21
|
77,09
|
75,50
|
| 03/10/2025 |
1.792.351 |
0,61%
|
78,29
|
76,84
|
78,87
|
78,00
|
| 02/10/2025 |
1.954.767 |
-1,03%
|
78,64
|
77,46
|
78,77
|
77,53
|
| 01/10/2025 |
2.153.316 |
1,31%
|
77,22
|
75,75
|
78,40
|
78,34
|
| 30/09/2025 |
1.999.582 |
-0,16%
|
77,75
|
77,01
|
77,92
|
77,33
|
| 29/09/2025 |
1.764.965 |
-0,12%
|
77,83
|
77,08
|
77,90
|
77,45
|
| 26/09/2025 |
2.121.040 |
2,24%
|
76,44
|
76,43
|
77,93
|
77,54
|
| 25/09/2025 |
1.829.519 |
0,27%
|
77,81
|
75,84
|
78,43
|
75,84
|
| 24/09/2025 |
2.067.144 |
-0,90%
|
78,85
|
77,92
|
78,93
|
78,22
|
| 23/09/2025 |
1.741.098 |
0,32%
|
79,12
|
78,50
|
79,67
|
78,93
|
| 22/09/2025 |
1.593.405 |
-1,16%
|
79,63
|
78,41
|
79,67
|
78,68
|
| 19/09/2025 |
3.487.421 |
1,54%
|
79,54
|
79,02
|
79,93
|
79,60
|
| 18/09/2025 |
1.948.956 |
0,93%
|
78,15
|
77,87
|
78,86
|
78,39
|
| 17/09/2025 |
2.515.175 |
-1,90%
|
79,24
|
77,08
|
79,39
|
77,67
|
| 16/09/2025 |
2.393.805 |
-1,44%
|
80,07
|
78,82
|
80,76
|
79,17
|
| 15/09/2025 |
1.719.663 |
1,30%
|
79,70
|
79,52
|
80,79
|
80,33
|
| 12/09/2025 |
1.409.867 |
-0,14%
|
79,72
|
78,55
|
79,82
|
79,30
|
| 11/09/2025 |
2.343.944 |
1,60%
|
78,63
|
78,17
|
79,66
|
79,41
|
| 10/09/2025 |
1.840.483 |
0,37%
|
78,20
|
77,47
|
78,60
|
78,16
|
| 09/09/2025 |
1.938.234 |
1,53%
|
77,14
|
76,69
|
77,99
|
77,87
|
| 08/09/2025 |
1.766.240 |
0,24%
|
76,58
|
76,12
|
77,20
|
76,70
|
| 05/09/2025 |
1.909.320 |
-1,34%
|
78,16
|
76,21
|
78,28
|
76,52
|
| 04/09/2025 |
2.919.021 |
1,80%
|
76,29
|
76,15
|
77,94
|
77,56
|
| 03/09/2025 |
2.341.664 |
0,33%
|
75,82
|
75,29
|
76,63
|
76,19
|
| 02/09/2025 |
2.582.440 |
-1,44%
|
77,10
|
75,17
|
77,28
|
75,94
|
| 01/09/2025 |
1.059.034 |
0,29%
|
76,91
|
76,66
|
77,23
|
77,05
|
| 29/08/2025 |
2.247.764 |
-0,09%
|
76,76
|
76,00
|
76,88
|
76,83
|
| 28/08/2025 |
1.862.419 |
0,48%
|
76,98
|
76,28
|
77,77
|
76,90
|
| 27/08/2025 |
2.336.368 |
-0,65%
|
76,85
|
75,85
|
77,41
|
76,53
|
| 26/08/2025 |
7.613.260 |
-4,23%
|
77,41
|
74,54
|
77,77
|
77,03
|
| 25/08/2025 |
2.581.332 |
-3,54%
|
83,05
|
80,06
|
83,45
|
80,43
|
| 22/08/2025 |
1.233.531 |
0,80%
|
82,72
|
82,48
|
83,72
|
83,38
|
| 21/08/2025 |
1.265.804 |
-0,71%
|
82,56
|
81,84
|
82,92
|
82,72
|
| 20/08/2025 |
1.211.752 |
0,54%
|
82,65
|
82,37
|
83,33
|
83,31
|
| 19/08/2025 |
1.300.079 |
0,69%
|
82,63
|
82,32
|
83,32
|
82,86
|
| 18/08/2025 |
1.581.378 |
-1,69%
|
83,78
|
80,73
|
83,90
|
82,29
|
| 15/08/2025 |
1.635.719 |
-0,29%
|
84,44
|
83,59
|
84,70
|
83,70
|
| 14/08/2025 |
1.807.921 |
1,21%
|
83,25
|
83,12
|
84,09
|
83,94
|
| 13/08/2025 |
2.356.352 |
1,46%
|
82,00
|
81,80
|
83,13
|
82,94
|
| 12/08/2025 |
1.564.728 |
0,25%
|
82,00
|
81,54
|
82,26
|
81,75
|
| 11/08/2025 |
1.897.384 |
0,06%
|
81,76
|
80,88
|
81,99
|
81,55
|
| 08/08/2025 |
2.361.635 |
2,52%
|
79,79
|
79,44
|
81,50
|
81,50
|
| 07/08/2025 |
2.244.475 |
0,25%
|
79,71
|
79,37
|
80,14
|
79,50
|
| 06/08/2025 |
1.703.371 |
1,17%
|
79,01
|
78,68
|
79,34
|
79,30
|
| 05/08/2025 |
1.604.332 |
-0,15%
|
79,29
|
77,80
|
79,30
|
78,38
|
| 04/08/2025 |
2.302.451 |
2,57%
|
77,03
|
76,97
|
78,54
|
78,50
|
| 01/08/2025 |
4.069.821 |
-4,41%
|
79,70
|
75,88
|
79,70
|
76,53
|
| 31/07/2025 |
3.766.634 |
1,25%
|
79,77
|
79,00
|
80,38
|
80,06
|
| 30/07/2025 |
1.846.735 |
0,75%
|
78,33
|
78,12
|
79,33
|
79,07
|
| 29/07/2025 |
2.005.100 |
1,42%
|
77,79
|
77,49
|
79,08
|
78,48
|
| 28/07/2025 |
2.408.876 |
-1,89%
|
80,00
|
77,19
|
80,12
|
77,38
|
| 25/07/2025 |
1.786.751 |
0,10%
|
79,00
|
78,08
|
79,23
|
78,87
|
| 24/07/2025 |
3.344.023 |
0,40%
|
80,00
|
78,20
|
81,05
|
78,79
|
| 23/07/2025 |
2.504.092 |
1,82%
|
78,25
|
77,63
|
78,86
|
78,48
|
| 22/07/2025 |
1.872.782 |
-0,85%
|
77,38
|
76,65
|
77,72
|
77,08
|
| 21/07/2025 |
2.046.652 |
-0,13%
|
77,71
|
76,40
|
77,79
|
77,74
|
| 18/07/2025 |
2.275.262 |
0,89%
|
77,62
|
76,73
|
77,84
|
77,84
|
| 17/07/2025 |
1.945.017 |
1,41%
|
76,40
|
76,04
|
77,15
|
77,15
|
| 16/07/2025 |
1.859.385 |
-0,20%
|
76,10
|
75,75
|
76,93
|
76,08
|
| 15/07/2025 |
1.385.854 |
-0,59%
|
76,96
|
76,01
|
77,04
|
76,23
|
| 14/07/2025 |
1.152.671 |
0,10%
|
75,75
|
75,40
|
76,70
|
76,68
|
