BNP Paribas (BNP)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
3.470.163 |
-1,31%
|
59,62
|
57,45
|
59,65
|
57,83
|
| 05/08/2024 |
4.847.967 |
-1,78%
|
56,76
|
55,84
|
58,76
|
58,60
|
| 02/08/2024 |
4.648.756 |
-2,93%
|
61,15
|
59,15
|
61,16
|
59,66
|
| 01/08/2024 |
3.792.758 |
-3,15%
|
62,99
|
61,18
|
63,01
|
61,46
|
| 31/07/2024 |
2.630.196 |
-1,21%
|
64,28
|
63,06
|
64,38
|
63,46
|
| 30/07/2024 |
1.455.532 |
0,52%
|
63,82
|
63,73
|
64,74
|
64,24
|
| 29/07/2024 |
1.857.337 |
-0,85%
|
65,05
|
63,32
|
65,12
|
63,91
|
| 26/07/2024 |
1.721.058 |
-0,16%
|
64,56
|
64,32
|
65,03
|
64,46
|
