Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
30-05-2022	2.559.104	1,40%	53,91	53,68	54,75	54,30
27-05-2022	2.563.005	1,61%	52,98	52,49	53,55	53,55
26-05-2022	2.108.082	1,60%	51,99	51,70	52,94	52,70
25-05-2022	3.151.779	0,37%	52,32	51,24	52,48	51,87
24-05-2022	3.369.613	-0,84%	51,20	50,76	52,18	51,68
23-05-2022	5.302.162	4,16%	50,60	49,715	52,12	52,12
20-05-2022	4.626.704	0,98%	53,97	53,14	54,17	53,71
19-05-2022	3.457.011	-0,28%	52,73	52,03	53,21	53,19
18-05-2022	3.012.460	-0,30%	53,45	52,95	53,95	53,34
17-05-2022	3.029.523	2,28%	52,82	52,69	53,83	53,50
16-05-2022	2.924.645	-0,13%	52,04	51,58	52,76	52,31
13-05-2022	2.968.459	1,89%	52,02	51,60	52,68	52,38
12-05-2022	3.926.995	-1,42%	50,86	50,38	51,97	51,41
11-05-2022	4.616.314	2,42%	51,19	50,96	52,36	52,15
10-05-2022	4.506.817	2,15%	50,79	50,42	51,94	50,92
09-05-2022	2.879.032	-1,46%	50,42	49,85	51,26	49,85
06-05-2022	3.133.331	-0,22%	50,88	50,37	51,71	50,59