BNP Paribas (BNP)
Exportar para Excel
| << < 2 3 4 5 6 |
| 26/09/2024 |
2.139.119 |
1,49%
|
62,90
|
62,84
|
63,78
|
63,24
|
| 25/09/2024 |
1.645.527 |
-0,81%
|
62,22
|
61,58
|
62,66
|
62,31
|
| 24/09/2024 |
1.969.233 |
0,66%
|
62,89
|
62,69
|
63,52
|
62,82
|
| 23/09/2024 |
3.820.413 |
-3,66%
|
64,80
|
61,51
|
64,85
|
62,41
|
| 20/09/2024 |
4.503.247 |
-0,60%
|
65,30
|
64,52
|
65,60
|
64,78
|
| 19/09/2024 |
2.272.187 |
1,59%
|
65,00
|
64,68
|
65,20
|
65,17
|
| 18/09/2024 |
1.495.272 |
-0,47%
|
64,10
|
63,99
|
64,54
|
64,15
|
| 17/09/2024 |
2.196.149 |
1,83%
|
63,69
|
63,69
|
64,54
|
64,45
|
| 16/09/2024 |
1.078.696 |
-0,13%
|
63,00
|
62,73
|
63,42
|
63,29
|
