Cie Generale des Etablissements Michelin (ML)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
2.501.746 |
-1,00%
|
30,25
|
29,87
|
30,93
|
30,84
|
| 29/04/2026 |
1.479.061 |
-1,05%
|
31,60
|
31,07
|
31,82
|
31,15
|
| 28/04/2026 |
1.868.074 |
-1,81%
|
31,97
|
31,48
|
32,19
|
31,48
|
| 27/04/2026 |
298.669 |
0,85%
|
31,89
|
31,83
|
32,31
|
32,06
|
| 24/04/2026 |
1.150.415 |
-0,56%
|
31,69
|
31,62
|
32,27
|
31,94
|
| 23/04/2026 |
1.261.680 |
0,82%
|
31,66
|
31,59
|
32,12
|
32,12
|
| 22/04/2026 |
1.287.125 |
-0,31%
|
31,91
|
31,76
|
32,13
|
31,86
|
| 21/04/2026 |
1.373.371 |
-0,87%
|
32,25
|
31,94
|
32,44
|
31,96
|
| 20/04/2026 |
2.042.485 |
-0,56%
|
31,88
|
31,80
|
32,24
|
32,24
|
| 17/04/2026 |
2.778.936 |
4,28%
|
31,03
|
31,03
|
32,77
|
32,42
|
| 16/04/2026 |
1.824.941 |
1,44%
|
30,68
|
30,65
|
31,22
|
31,09
|
| 15/04/2026 |
1.300.090 |
0,10%
|
30,68
|
30,34
|
30,81
|
30,65
|
| 14/04/2026 |
1.277.246 |
1,39%
|
30,49
|
30,49
|
30,90
|
30,62
|
| 13/04/2026 |
1.401.244 |
-0,82%
|
30,08
|
29,85
|
30,21
|
30,20
|
| 10/04/2026 |
1.227.616 |
0,53%
|
30,43
|
30,19
|
30,69
|
30,45
|
| 09/04/2026 |
1.601.129 |
-0,82%
|
30,34
|
29,96
|
30,37
|
30,29
|
| 08/04/2026 |
2.322.290 |
4,52%
|
30,90
|
30,39
|
30,90
|
30,54
|
| 07/04/2026 |
1.807.819 |
-1,58%
|
29,77
|
29,22
|
30,13
|
29,22
|
| 02/04/2026 |
1.590.196 |
-0,74%
|
29,48
|
29,30
|
29,90
|
29,69
|
| 01/04/2026 |
1.628.980 |
2,47%
|
29,73
|
29,71
|
30,19
|
29,91
|
| 31/03/2026 |
1.835.031 |
0,76%
|
29,16
|
29,07
|
29,41
|
29,19
|
| 30/03/2026 |
1.783.412 |
-0,10%
|
28,83
|
28,63
|
29,01
|
28,97
|
| 27/03/2026 |
1.389.535 |
-0,75%
|
29,26
|
28,89
|
29,27
|
29,00
|
| 26/03/2026 |
1.640.754 |
-0,17%
|
29,14
|
28,99
|
29,70
|
29,22
|
| 25/03/2026 |
1.523.747 |
1,28%
|
29,16
|
29,16
|
29,62
|
29,27
|
| 24/03/2026 |
1.414.449 |
0,77%
|
28,92
|
28,50
|
29,095
|
28,90
|
| 23/03/2026 |
2.071.238 |
0,81%
|
27,90
|
27,73
|
29,21
|
28,68
|
| 20/03/2026 |
4.346.994 |
-0,94%
|
28,91
|
28,20
|
28,97
|
28,45
|
| 19/03/2026 |
2.039.517 |
-3,59%
|
29,30
|
28,72
|
29,31
|
28,72
|
| 18/03/2026 |
1.532.563 |
-0,20%
|
29,93
|
29,60
|
30,10
|
29,79
|
| 17/03/2026 |
2.069.162 |
1,39%
|
29,50
|
29,50
|
30,04
|
29,85
|
| 16/03/2026 |
1.261.490 |
-0,74%
|
29,67
|
29,43
|
29,82
|
29,44
|
| 13/03/2026 |
1.660.449 |
-0,94%
|
29,60
|
29,56
|
30,18
|
29,66
|
| 12/03/2026 |
2.178.798 |
-3,42%
|
30,80
|
29,61
|
30,91
|
29,94
|
| 11/03/2026 |
1.251.029 |
0,32%
|
30,73
|
30,73
|
31,17
|
31,00
|
| 10/03/2026 |
1.792.762 |
2,69%
|
30,90
|
30,74
|
31,23
|
30,90
|
| 09/03/2026 |
1.849.178 |
-3,03%
|
30,38
|
29,78
|
30,38
|
30,09
|
| 06/03/2026 |
1.877.277 |
-0,99%
|
31,43
|
30,59
|
31,53
|
31,03
|
| 05/03/2026 |
1.682.609 |
-1,82%
|
31,80
|
31,24
|
31,84
|
31,34
|
| 04/03/2026 |
1.601.727 |
0,89%
|
31,67
|
31,53
|
32,35
|
31,92
|
| 03/03/2026 |
2.358.462 |
-3,89%
|
32,59
|
31,35
|
32,59
|
31,64
|
| 02/03/2026 |
1.863.060 |
-4,30%
|
33,42
|
32,67
|
33,47
|
32,92
|
| 27/02/2026 |
3.766.485 |
0,70%
|
34,26
|
33,98
|
34,58
|
34,40
|
| 26/02/2026 |
1.909.479 |
-0,41%
|
34,14
|
33,77
|
34,38
|
34,16
|
| 25/02/2026 |
2.137.719 |
-0,20%
|
34,10
|
34,08
|
34,51
|
34,30
|
| 24/02/2026 |
1.999.766 |
1,81%
|
33,95
|
33,84
|
34,37
|
34,37
|
| 23/02/2026 |
1.604.765 |
0,87%
|
33,53
|
33,24
|
33,76
|
33,76
|
| 20/02/2026 |
1.267.352 |
-0,09%
|
33,41
|
33,17
|
33,68
|
33,47
|
| 19/02/2026 |
1.470.172 |
-0,24%
|
33,55
|
33,03
|
33,66
|
33,50
|
| 18/02/2026 |
2.160.458 |
-1,24%
|
33,95
|
33,47
|
34,08
|
33,58
|
| 17/02/2026 |
1.111.890 |
-0,38%
|
34,13
|
33,95
|
34,36
|
34,00
|
| 16/02/2026 |
1.248.257 |
-1,02%
|
34,20
|
33,95
|
34,40
|
34,13
|
| 13/02/2026 |
2.856.813 |
1,56%
|
33,56
|
33,10
|
34,48
|
34,48
|
| 12/02/2026 |
2.669.012 |
4,88%
|
34,07
|
33,82
|
34,70
|
33,95
|
| 11/02/2026 |
2.238.773 |
-0,95%
|
32,80
|
32,15
|
32,81
|
32,37
|
| 10/02/2026 |
2.154.450 |
-0,18%
|
32,09
|
31,85
|
32,89
|
32,68
|
| 09/02/2026 |
1.499.440 |
-0,73%
|
33,04
|
32,67
|
33,20
|
32,74
|
| 06/02/2026 |
1.757.635 |
0,09%
|
32,90
|
32,73
|
33,19
|
32,98
|
| 05/02/2026 |
2.026.142 |
-1,29%
|
33,00
|
32,73
|
33,25
|
32,95
|
| 04/02/2026 |
2.685.505 |
3,44%
|
32,37
|
32,37
|
33,43
|
33,38
|
| 03/02/2026 |
2.294.133 |
2,61%
|
31,57
|
31,42
|
32,27
|
32,27
|
| 02/02/2026 |
1.130.531 |
0,32%
|
31,25
|
31,15
|
31,45
|
31,45
|
| 30/01/2026 |
2.080.194 |
0,03%
|
31,50
|
31,21
|
31,53
|
31,35
|
| 29/01/2026 |
2.115.424 |
1,10%
|
31,33
|
31,17
|
31,66
|
31,34
|
| 28/01/2026 |
1.863.022 |
0,55%
|
30,70
|
30,67
|
31,07
|
31,00
|
| 27/01/2026 |
1.760.885 |
0,46%
|
30,66
|
30,65
|
30,90
|
30,83
|
| 26/01/2026 |
1.513.257 |
-1,38%
|
31,06
|
30,69
|
31,11
|
30,69
|
| 23/01/2026 |
1.813.130 |
-0,77%
|
31,07
|
30,92
|
31,28
|
31,12
|
| 22/01/2026 |
2.613.394 |
3,50%
|
31,56
|
30,99
|
31,81
|
31,36
|
| 21/01/2026 |
1.960.057 |
2,12%
|
29,72
|
29,62
|
30,31
|
30,30
|
| 20/01/2026 |
1.767.286 |
0,41%
|
29,33
|
29,10
|
29,84
|
29,67
|
| 19/01/2026 |
1.460.396 |
-1,73%
|
29,65
|
29,41
|
29,99
|
29,55
|
| 16/01/2026 |
2.506.827 |
-0,79%
|
30,37
|
30,07
|
30,41
|
30,07
|
| 15/01/2026 |
2.155.585 |
0,63%
|
30,10
|
29,97
|
30,49
|
30,31
|
| 14/01/2026 |
1.597.851 |
0,00%
|
30,09
|
29,80
|
30,21
|
30,12
|
| 13/01/2026 |
2.153.161 |
0,20%
|
30,00
|
29,82
|
30,42
|
30,12
|
| 12/01/2026 |
2.347.318 |
0,97%
|
29,69
|
29,52
|
30,12
|
30,06
|
| 09/01/2026 |
2.085.804 |
0,92%
|
29,50
|
29,41
|
29,78
|
29,77
|
| 08/01/2026 |
1.325.674 |
0,58%
|
29,18
|
29,12
|
29,50
|
29,50
|
| 07/01/2026 |
1.485.894 |
0,10%
|
29,37
|
29,22
|
29,64
|
29,33
|
| 06/01/2026 |
1.773.044 |
1,74%
|
28,79
|
28,77
|
29,42
|
29,30
|
| 05/01/2026 |
2.014.485 |
0,49%
|
28,83
|
28,48
|
28,99
|
28,80
|
| 02/01/2026 |
1.818.128 |
1,24%
|
28,39
|
28,25
|
28,71
|
28,66
|
| 31/12/2025 |
344.188 |
0,07%
|
28,25
|
28,10
|
28,31
|
28,31
|
| 30/12/2025 |
783.409 |
0,25%
|
28,20
|
28,10
|
28,29
|
28,29
|
| 29/12/2025 |
1.184.335 |
1,00%
|
27,95
|
27,85
|
28,29
|
28,22
|
| 22/12/2025 |
1.004.108 |
-0,60%
|
28,30
|
28,08
|
28,33
|
28,16
|
| 19/12/2025 |
3.438.575 |
-0,07%
|
28,30
|
28,20
|
28,43
|
28,33
|
| 18/12/2025 |
2.140.547 |
0,25%
|
28,16
|
28,13
|
28,39
|
28,35
|
| 17/12/2025 |
1.649.148 |
-0,25%
|
28,37
|
27,95
|
28,39
|
28,28
|
| 16/12/2025 |
2.193.022 |
0,46%
|
28,09
|
28,09
|
28,77
|
28,35
|
| 15/12/2025 |
1.951.796 |
0,61%
|
27,86
|
27,85
|
28,28
|
28,22
|
| 12/12/2025 |
2.743.192 |
0,57%
|
27,92
|
27,77
|
28,16
|
28,05
|
| 11/12/2025 |
2.099.018 |
1,27%
|
27,68
|
27,54
|
28,03
|
27,89
|
| 10/12/2025 |
1.644.137 |
-0,65%
|
27,50
|
27,46
|
27,68
|
27,54
|
| 09/12/2025 |
1.186.328 |
-1,00%
|
27,99
|
27,72
|
28,07
|
27,72
|
| 08/12/2025 |
1.466.121 |
-0,11%
|
28,00
|
27,83
|
28,26
|
28,00
|
| 05/12/2025 |
1.520.136 |
0,22%
|
27,96
|
27,95
|
28,36
|
28,03
|
| 04/12/2025 |
1.771.283 |
-0,78%
|
28,34
|
27,97
|
28,34
|
27,97
|
| 03/12/2025 |
1.797.755 |
-0,28%
|
27,80
|
27,80
|
28,42
|
28,19
|
