Cie Generale des Etablissements Michelin (ML)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/12/2025 |
1.799.426 |
-0,18%
|
28,01
|
27,98
|
28,50
|
28,27
|
| 01/12/2025 |
1.485.429 |
0,60%
|
28,03
|
27,99
|
28,36
|
28,32
|
| 28/11/2025 |
1.462.206 |
-0,42%
|
28,23
|
28,02
|
28,29
|
28,15
|
| 27/11/2025 |
900.295 |
0,96%
|
27,90
|
27,90
|
28,27
|
28,27
|
| 26/11/2025 |
1.166.354 |
-0,04%
|
28,09
|
27,80
|
28,11
|
28,00
|
| 25/11/2025 |
1.649.425 |
1,97%
|
27,69
|
27,51
|
28,09
|
28,01
|
| 24/11/2025 |
3.693.500 |
-0,69%
|
28,01
|
27,47
|
28,03
|
27,47
|
| 21/11/2025 |
2.120.008 |
2,22%
|
26,97
|
26,90
|
27,69
|
27,66
|
| 20/11/2025 |
3.729.900 |
-2,42%
|
27,82
|
27,06
|
27,85
|
27,06
|
| 19/11/2025 |
2.037.897 |
0,54%
|
27,51
|
27,50
|
28,03
|
27,73
|
| 18/11/2025 |
2.907.746 |
-2,06%
|
27,82
|
27,54
|
28,00
|
27,58
|
| 17/11/2025 |
1.412.452 |
-0,95%
|
28,40
|
28,14
|
28,55
|
28,16
|
| 14/11/2025 |
2.825.668 |
-1,80%
|
28,83
|
28,25
|
28,94
|
28,43
|
| 13/11/2025 |
1.408.099 |
0,14%
|
29,02
|
28,81
|
29,12
|
28,95
|
| 12/11/2025 |
1.800.268 |
0,14%
|
28,79
|
28,78
|
29,09
|
28,91
|
| 11/11/2025 |
1.718.339 |
1,41%
|
28,47
|
28,44
|
28,87
|
28,87
|
| 10/11/2025 |
1.538.195 |
0,18%
|
28,66
|
28,47
|
28,76
|
28,47
|
| 07/11/2025 |
1.872.104 |
0,67%
|
28,29
|
28,13
|
28,54
|
28,42
|
| 06/11/2025 |
1.889.296 |
0,00%
|
28,24
|
28,19
|
28,53
|
28,23
|
| 05/11/2025 |
2.499.514 |
0,57%
|
27,88
|
27,85
|
28,23
|
28,23
|
| 04/11/2025 |
2.122.798 |
-0,11%
|
27,82
|
27,67
|
28,07
|
28,07
|
| 03/11/2025 |
2.039.417 |
1,48%
|
27,75
|
27,75
|
28,27
|
28,10
|
| 31/10/2025 |
2.778.904 |
-1,49%
|
28,06
|
27,62
|
28,22
|
27,69
|
| 30/10/2025 |
2.150.354 |
-0,04%
|
28,24
|
27,98
|
28,34
|
28,11
|
| 29/10/2025 |
1.909.573 |
-0,43%
|
28,20
|
27,94
|
28,32
|
28,12
|
| 28/10/2025 |
1.797.111 |
-0,07%
|
28,24
|
28,18
|
28,42
|
28,24
|
| 27/10/2025 |
2.161.604 |
1,25%
|
27,95
|
27,93
|
28,43
|
28,26
|
| 24/10/2025 |
2.471.908 |
0,90%
|
27,81
|
27,70
|
27,96
|
27,91
|
| 23/10/2025 |
2.322.608 |
0,84%
|
27,23
|
27,11
|
27,84
|
27,66
|
| 22/10/2025 |
2.531.630 |
-1,65%
|
27,42
|
27,07
|
27,63
|
27,43
|
| 21/10/2025 |
1.702.282 |
2,09%
|
27,50
|
27,48
|
27,89
|
27,89
|
| 20/10/2025 |
1.853.070 |
0,89%
|
27,12
|
27,05
|
27,48
|
27,32
|
| 17/10/2025 |
2.704.064 |
-0,04%
|
26,91
|
26,81
|
27,30
|
27,08
|
| 16/10/2025 |
3.526.179 |
3,40%
|
26,45
|
26,28
|
27,12
|
27,09
|
| 15/10/2025 |
4.013.714 |
0,35%
|
26,50
|
26,10
|
26,63
|
26,20
|
| 14/10/2025 |
5.856.603 |
-8,93%
|
26,35
|
25,51
|
26,53
|
26,11
|
| 13/10/2025 |
2.036.234 |
-2,78%
|
29,59
|
28,53
|
29,63
|
28,67
|
| 10/10/2025 |
1.488.674 |
-0,64%
|
29,79
|
29,39
|
30,08
|
29,49
|
| 09/10/2025 |
3.137.621 |
-3,82%
|
29,35
|
28,86
|
29,98
|
29,68
|
| 08/10/2025 |
1.402.787 |
0,13%
|
30,72
|
30,61
|
30,96
|
30,86
|
| 07/10/2025 |
1.487.998 |
-1,06%
|
31,25
|
30,73
|
31,30
|
30,82
|
| 06/10/2025 |
1.266.729 |
-0,22%
|
31,17
|
30,77
|
31,22
|
31,15
|
| 03/10/2025 |
1.043.580 |
-0,32%
|
31,33
|
30,92
|
31,52
|
31,22
|
| 02/10/2025 |
884.855 |
1,23%
|
31,25
|
31,16
|
31,39
|
31,32
|
| 01/10/2025 |
1.391.534 |
1,31%
|
30,48
|
30,36
|
31,03
|
30,94
|
| 30/09/2025 |
1.397.780 |
-0,33%
|
30,54
|
30,33
|
30,65
|
30,54
|
| 29/09/2025 |
1.321.782 |
-0,81%
|
30,85
|
30,62
|
30,98
|
30,64
|
| 26/09/2025 |
988.130 |
0,95%
|
30,70
|
30,65
|
31,04
|
30,89
|
| 25/09/2025 |
1.216.329 |
0,16%
|
30,50
|
30,28
|
30,65
|
30,60
|
| 24/09/2025 |
1.502.091 |
-1,04%
|
30,74
|
30,44
|
30,80
|
30,55
|
| 23/09/2025 |
1.286.982 |
0,59%
|
30,67
|
30,67
|
31,37
|
30,87
|
| 22/09/2025 |
983.806 |
-1,41%
|
30,97
|
30,63
|
31,08
|
30,69
|
| 19/09/2025 |
3.542.357 |
0,39%
|
31,06
|
30,99
|
31,40
|
31,13
|
| 18/09/2025 |
2.060.194 |
-0,32%
|
31,10
|
30,65
|
31,27
|
31,01
|
| 17/09/2025 |
1.954.198 |
-0,26%
|
31,16
|
31,11
|
31,47
|
31,11
|
| 16/09/2025 |
794.578 |
-0,22%
|
31,28
|
31,11
|
31,41
|
31,19
|
| 15/09/2025 |
969.446 |
-0,64%
|
31,58
|
31,26
|
31,89
|
31,26
|
| 12/09/2025 |
1.361.943 |
-0,16%
|
31,67
|
31,34
|
31,68
|
31,46
|
| 11/09/2025 |
1.085.662 |
0,16%
|
31,48
|
31,31
|
31,66
|
31,51
|
| 10/09/2025 |
1.172.785 |
-0,38%
|
31,53
|
31,32
|
31,77
|
31,46
|
| 09/09/2025 |
1.030.722 |
0,77%
|
31,47
|
31,42
|
31,89
|
31,58
|
| 08/09/2025 |
876.162 |
1,26%
|
31,11
|
31,05
|
31,44
|
31,34
|
| 05/09/2025 |
980.840 |
0,68%
|
30,96
|
30,73
|
31,15
|
30,95
|
| 04/09/2025 |
1.049.790 |
0,29%
|
30,53
|
30,52
|
30,96
|
30,74
|
| 03/09/2025 |
1.046.551 |
-0,81%
|
31,08
|
30,65
|
31,12
|
30,65
|
| 02/09/2025 |
1.555.793 |
0,36%
|
30,92
|
30,70
|
31,18
|
30,90
|
| 01/09/2025 |
1.047.025 |
-0,45%
|
30,91
|
30,63
|
31,01
|
30,79
|
| 29/08/2025 |
1.413.526 |
-0,83%
|
31,09
|
30,84
|
31,18
|
30,93
|
| 28/08/2025 |
1.037.609 |
0,13%
|
31,29
|
31,19
|
31,56
|
31,19
|
| 27/08/2025 |
1.084.056 |
-1,11%
|
31,61
|
31,13
|
31,73
|
31,15
|
| 26/08/2025 |
2.438.762 |
-1,35%
|
31,77
|
31,45
|
31,85
|
31,50
|
| 25/08/2025 |
1.084.794 |
-1,91%
|
32,49
|
31,81
|
32,49
|
31,93
|
| 22/08/2025 |
1.011.123 |
0,06%
|
32,49
|
32,36
|
32,61
|
32,55
|
| 21/08/2025 |
1.059.966 |
-0,73%
|
32,76
|
32,37
|
32,81
|
32,53
|
| 20/08/2025 |
859.419 |
-0,24%
|
32,86
|
32,68
|
32,90
|
32,77
|
| 19/08/2025 |
1.061.116 |
2,27%
|
32,17
|
32,17
|
32,95
|
32,85
|
| 18/08/2025 |
881.025 |
-0,34%
|
32,06
|
31,91
|
32,28
|
32,12
|
| 15/08/2025 |
750.391 |
1,03%
|
32,11
|
32,04
|
32,31
|
32,23
|
| 14/08/2025 |
872.348 |
-0,03%
|
31,86
|
31,67
|
31,99
|
31,90
|
| 13/08/2025 |
822.822 |
0,79%
|
31,77
|
31,54
|
31,96
|
31,91
|
| 12/08/2025 |
1.077.840 |
1,02%
|
31,42
|
31,39
|
31,79
|
31,66
|
| 11/08/2025 |
673.198 |
-0,29%
|
31,65
|
31,29
|
31,66
|
31,34
|
| 08/08/2025 |
1.212.736 |
0,45%
|
31,47
|
31,36
|
31,64
|
31,43
|
| 07/08/2025 |
1.081.339 |
1,89%
|
30,74
|
30,70
|
31,37
|
31,29
|
| 06/08/2025 |
867.890 |
-0,62%
|
30,99
|
30,70
|
31,08
|
30,71
|
| 05/08/2025 |
1.109.856 |
0,13%
|
30,95
|
30,63
|
31,06
|
30,90
|
| 04/08/2025 |
1.073.889 |
-0,36%
|
31,10
|
30,84
|
31,27
|
30,86
|
| 01/08/2025 |
1.511.945 |
-0,93%
|
31,20
|
30,73
|
31,22
|
30,97
|
| 31/07/2025 |
1.599.159 |
0,19%
|
31,11
|
31,01
|
31,46
|
31,26
|
| 30/07/2025 |
1.160.066 |
-0,95%
|
31,36
|
31,20
|
31,64
|
31,20
|
| 29/07/2025 |
1.234.275 |
0,38%
|
31,32
|
31,32
|
31,97
|
31,50
|
| 28/07/2025 |
1.481.569 |
1,00%
|
31,51
|
31,20
|
31,70
|
31,38
|
| 25/07/2025 |
2.397.894 |
-3,36%
|
31,00
|
30,70
|
32,00
|
31,07
|
| 24/07/2025 |
1.700.688 |
-1,20%
|
32,99
|
32,01
|
32,99
|
32,15
|
| 23/07/2025 |
1.883.777 |
1,37%
|
33,00
|
32,44
|
33,03
|
32,54
|
| 22/07/2025 |
1.155.286 |
-0,90%
|
32,43
|
32,03
|
32,50
|
32,10
|
| 21/07/2025 |
1.108.866 |
0,56%
|
32,21
|
32,18
|
32,60
|
32,39
|
| 18/07/2025 |
1.161.019 |
0,00%
|
32,35
|
32,21
|
32,67
|
32,21
|
| 17/07/2025 |
1.449.146 |
0,75%
|
32,12
|
32,04
|
32,30
|
32,21
|
| 16/07/2025 |
1.388.341 |
-0,25%
|
31,77
|
31,69
|
32,14
|
31,97
|
