Cie Generale des Etablissements Michelin (ML)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/02/2025 |
1.366.938 |
-0,45%
|
33,60
|
33,39
|
33,73
|
33,45
|
| 19/02/2025 |
2.273.708 |
-0,03%
|
33,41
|
33,30
|
33,69
|
33,60
|
| 18/02/2025 |
1.509.971 |
0,03%
|
33,60
|
33,28
|
33,70
|
33,61
|
| 17/02/2025 |
1.502.141 |
-0,97%
|
33,93
|
33,56
|
33,95
|
33,60
|
| 14/02/2025 |
1.785.363 |
-0,38%
|
33,43
|
33,01
|
34,27
|
33,93
|
| 13/02/2025 |
3.827.319 |
4,87%
|
34,16
|
33,57
|
34,40
|
34,06
|
| 12/02/2025 |
2.749.677 |
-1,31%
|
32,62
|
32,48
|
32,92
|
32,48
|
| 11/02/2025 |
1.589.249 |
-0,90%
|
33,03
|
32,66
|
33,06
|
32,91
|
| 10/02/2025 |
1.213.765 |
0,39%
|
33,13
|
32,98
|
33,32
|
33,21
|
| 07/02/2025 |
1.078.028 |
0,09%
|
33,11
|
32,95
|
33,27
|
33,08
|
| 06/02/2025 |
1.435.361 |
1,44%
|
32,45
|
32,41
|
33,19
|
33,05
|
| 05/02/2025 |
1.763.146 |
-1,15%
|
32,77
|
32,31
|
32,89
|
32,58
|
| 04/02/2025 |
1.537.507 |
-1,02%
|
33,40
|
32,90
|
33,49
|
32,96
|
| 03/02/2025 |
1.875.323 |
-0,89%
|
32,82
|
32,68
|
33,44
|
33,30
|
| 31/01/2025 |
1.570.009 |
-0,12%
|
33,63
|
33,41
|
33,64
|
33,60
|
| 30/01/2025 |
1.351.977 |
1,48%
|
33,15
|
33,13
|
33,70
|
33,64
|
| 29/01/2025 |
2.787.009 |
-1,57%
|
33,78
|
33,15
|
33,84
|
33,15
|
| 28/01/2025 |
1.418.412 |
0,33%
|
33,50
|
33,50
|
33,89
|
33,68
|
| 27/01/2025 |
1.199.654 |
-0,45%
|
33,73
|
33,50
|
33,96
|
33,57
|
| 24/01/2025 |
1.156.339 |
0,90%
|
33,50
|
33,43
|
33,75
|
33,72
|
| 23/01/2025 |
1.120.329 |
0,85%
|
33,22
|
33,09
|
33,42
|
33,42
|
| 22/01/2025 |
1.298.526 |
0,18%
|
33,02
|
32,97
|
33,45
|
33,14
|
| 21/01/2025 |
1.149.681 |
0,06%
|
32,90
|
32,84
|
33,25
|
33,08
|
| 20/01/2025 |
1.282.051 |
0,46%
|
32,89
|
32,69
|
33,20
|
33,06
|
| 17/01/2025 |
2.619.180 |
1,29%
|
32,56
|
32,56
|
32,95
|
32,91
|
| 16/01/2025 |
1.805.006 |
-0,61%
|
32,80
|
32,49
|
32,87
|
32,49
|
| 15/01/2025 |
2.098.867 |
2,99%
|
31,77
|
31,76
|
32,73
|
32,69
|
| 14/01/2025 |
2.827.546 |
2,72%
|
31,28
|
31,28
|
32,06
|
31,74
|
| 13/01/2025 |
1.868.528 |
-0,13%
|
30,76
|
30,69
|
31,08
|
30,90
|
| 09/01/2025 |
1.757.147 |
-1,55%
|
31,31
|
30,69
|
31,32
|
30,94
|
| 08/01/2025 |
1.542.090 |
-0,51%
|
31,45
|
31,26
|
31,64
|
31,53
|
| 07/01/2025 |
1.586.959 |
-0,63%
|
31,82
|
31,66
|
32,03
|
31,69
|
| 06/01/2025 |
1.231.196 |
1,82%
|
31,64
|
31,50
|
32,33
|
31,89
|
| 03/01/2025 |
1.353.848 |
-2,64%
|
32,07
|
31,23
|
32,19
|
31,32
|
| 02/01/2025 |
907.920 |
1,16%
|
31,85
|
31,79
|
32,24
|
32,17
|
| 31/12/2024 |
0 |
0,60%
|
31,51
|
31,51
|
31,90
|
31,80
|
| 30/12/2024 |
820.131 |
-1,25%
|
31,91
|
31,60
|
31,95
|
31,61
|
| 27/12/2024 |
937.326 |
0,44%
|
31,81
|
31,74
|
32,01
|
32,01
|
| 26/12/2024 |
0 |
0,35%
|
31,90
|
31,87
|
32,00
|
31,87
|
| 24/12/2024 |
0 |
0,35%
|
31,90
|
31,76
|
32,00
|
31,76
|
| 23/12/2024 |
902.421 |
-0,60%
|
31,90
|
31,69
|
31,98
|
31,76
|
| 20/12/2024 |
3.118.360 |
0,22%
|
31,64
|
31,53
|
31,95
|
31,95
|
| 19/12/2024 |
1.709.320 |
-1,15%
|
31,80
|
31,72
|
32,08
|
31,88
|
| 18/12/2024 |
0 |
-0,25%
|
32,33
|
32,03
|
32,48
|
32,25
|
| 17/12/2024 |
1.559.157 |
0,28%
|
32,13
|
32,10
|
32,67
|
32,33
|
| 16/12/2024 |
1.355.472 |
-1,65%
|
32,71
|
32,01
|
32,78
|
32,24
|
| 13/12/2024 |
1.229.975 |
0,83%
|
32,49
|
32,44
|
32,82
|
32,78
|
| 12/12/2024 |
1.329.990 |
0,59%
|
32,41
|
32,29
|
32,65
|
32,51
|
| 11/12/2024 |
996.957 |
-0,52%
|
32,44
|
32,15
|
32,49
|
32,32
|
| 10/12/2024 |
1.479.057 |
0,34%
|
32,38
|
32,29
|
32,71
|
32,49
|
| 09/12/2024 |
1.191.242 |
1,31%
|
32,02
|
31,86
|
32,50
|
32,38
|
| 06/12/2024 |
1.450.682 |
1,24%
|
31,58
|
31,53
|
32,16
|
31,96
|
| 05/12/2024 |
1.481.800 |
2,04%
|
30,84
|
30,80
|
31,65
|
31,57
|
| 04/12/2024 |
1.249.064 |
0,29%
|
30,91
|
30,80
|
31,06
|
30,94
|
| 03/12/2024 |
1.195.492 |
1,21%
|
30,30
|
30,28
|
30,96
|
30,85
|
| 02/12/2024 |
1.676.018 |
-0,88%
|
30,40
|
30,17
|
30,89
|
30,48
|
| 29/11/2024 |
1.231.612 |
-0,26%
|
30,65
|
30,53
|
30,75
|
30,75
|
| 28/11/2024 |
800.608 |
0,16%
|
30,77
|
30,77
|
31,10
|
30,83
|
| 27/11/2024 |
1.012.469 |
-0,65%
|
30,79
|
30,58
|
30,93
|
30,78
|
| 26/11/2024 |
1.213.199 |
-0,61%
|
31,15
|
30,80
|
31,15
|
30,98
|
| 25/11/2024 |
3.633.613 |
0,23%
|
31,23
|
30,68
|
31,36
|
31,17
|
| 22/11/2024 |
1.275.994 |
0,55%
|
31,08
|
30,87
|
31,32
|
31,10
|
| 21/11/2024 |
1.337.494 |
0,19%
|
30,89
|
30,52
|
30,93
|
30,93
|
| 20/11/2024 |
1.153.574 |
-0,71%
|
31,27
|
30,85
|
31,35
|
30,87
|
| 19/11/2024 |
1.263.860 |
-0,58%
|
31,38
|
30,68
|
31,42
|
31,09
|
| 18/11/2024 |
955.895 |
0,03%
|
31,22
|
31,02
|
31,31
|
31,27
|
| 15/11/2024 |
1.864.997 |
0,06%
|
31,10
|
31,00
|
31,70
|
31,26
|
| 14/11/2024 |
1.681.287 |
0,77%
|
31,07
|
30,76
|
31,48
|
31,24
|
| 13/11/2024 |
1.413.671 |
-1,84%
|
31,36
|
30,74
|
31,53
|
31,00
|
| 12/11/2024 |
1.338.584 |
-1,87%
|
31,91
|
31,54
|
31,93
|
31,58
|
| 11/11/2024 |
1.493.372 |
2,52%
|
31,69
|
31,61
|
32,46
|
32,18
|
| 08/11/2024 |
1.588.909 |
-0,38%
|
31,50
|
31,18
|
31,61
|
31,39
|
| 07/11/2024 |
1.492.129 |
1,42%
|
31,01
|
30,98
|
31,51
|
31,51
|
| 06/11/2024 |
1.237.881 |
-0,74%
|
31,29
|
30,88
|
31,77
|
31,07
|
| 05/11/2024 |
1.039.901 |
0,39%
|
31,20
|
31,17
|
31,47
|
31,30
|
| 04/11/2024 |
1.143.753 |
0,26%
|
30,98
|
30,81
|
31,18
|
31,18
|
| 01/11/2024 |
752.039 |
0,16%
|
30,94
|
30,86
|
31,18
|
31,10
|
| 31/10/2024 |
1.408.316 |
-0,67%
|
31,07
|
30,71
|
31,16
|
31,05
|
| 30/10/2024 |
1.216.808 |
-0,26%
|
31,19
|
30,97
|
31,29
|
31,26
|
| 29/10/2024 |
1.245.582 |
-0,95%
|
31,74
|
31,27
|
32,04
|
31,34
|
| 28/10/2024 |
1.130.366 |
1,54%
|
31,30
|
31,20
|
31,69
|
31,64
|
| 25/10/2024 |
1.862.134 |
0,42%
|
30,99
|
30,84
|
31,35
|
31,16
|
| 24/10/2024 |
4.108.802 |
-8,22%
|
31,45
|
31,02
|
32,43
|
31,03
|
| 23/10/2024 |
1.164.653 |
-0,35%
|
33,82
|
33,81
|
34,23
|
33,81
|
| 22/10/2024 |
1.175.531 |
0,77%
|
33,73
|
33,51
|
33,99
|
33,93
|
| 21/10/2024 |
1.254.277 |
-1,89%
|
34,19
|
33,61
|
34,39
|
33,67
|
| 18/10/2024 |
1.324.805 |
1,27%
|
33,82
|
33,81
|
34,43
|
34,32
|
| 17/10/2024 |
1.053.778 |
-0,32%
|
33,88
|
33,82
|
34,15
|
33,89
|
| 16/10/2024 |
1.034.871 |
0,83%
|
33,64
|
33,56
|
34,16
|
34,00
|
| 15/10/2024 |
1.644.008 |
-1,55%
|
34,23
|
33,45
|
34,28
|
33,72
|
| 14/10/2024 |
1.068.181 |
1,48%
|
33,80
|
33,79
|
34,25
|
34,25
|
| 11/10/2024 |
1.381.431 |
-0,56%
|
33,73
|
33,51
|
33,80
|
33,75
|
| 10/10/2024 |
1.244.329 |
-0,41%
|
33,99
|
33,60
|
34,08
|
33,94
|
| 09/10/2024 |
2.414.410 |
-1,73%
|
34,61
|
34,03
|
34,62
|
34,08
|
| 08/10/2024 |
1.425.654 |
-1,34%
|
35,02
|
34,68
|
35,14
|
34,68
|
| 07/10/2024 |
2.082.023 |
-0,76%
|
35,47
|
34,76
|
35,74
|
35,15
|
| 04/10/2024 |
1.195.588 |
1,55%
|
34,83
|
34,70
|
35,64
|
35,42
|
| 03/10/2024 |
1.833.647 |
-1,80%
|
35,52
|
34,88
|
35,58
|
34,88
|
| 02/10/2024 |
1.461.549 |
-1,25%
|
35,97
|
35,19
|
36,03
|
35,52
|
| 01/10/2024 |
1.570.447 |
-1,34%
|
36,49
|
35,79
|
36,57
|
35,97
|
