Cie Generale des Etablissements Michelin (ML)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 23/12/2024 |
902.421 |
-0,60%
|
31,90
|
31,69
|
31,98
|
31,76
|
| 20/12/2024 |
3.118.360 |
0,22%
|
31,64
|
31,53
|
31,95
|
31,95
|
| 19/12/2024 |
1.709.320 |
-1,15%
|
31,80
|
31,72
|
32,08
|
31,88
|
| 18/12/2024 |
0 |
-0,25%
|
32,33
|
32,03
|
32,48
|
32,25
|
| 17/12/2024 |
1.559.157 |
0,28%
|
32,13
|
32,10
|
32,67
|
32,33
|
| 16/12/2024 |
1.355.472 |
-1,65%
|
32,71
|
32,01
|
32,78
|
32,24
|
| 13/12/2024 |
1.229.975 |
0,83%
|
32,49
|
32,44
|
32,82
|
32,78
|
| 12/12/2024 |
1.329.990 |
0,59%
|
32,41
|
32,29
|
32,65
|
32,51
|
| 11/12/2024 |
996.957 |
-0,52%
|
32,44
|
32,15
|
32,49
|
32,32
|
| 10/12/2024 |
1.479.057 |
0,34%
|
32,38
|
32,29
|
32,71
|
32,49
|
| 09/12/2024 |
1.191.242 |
1,31%
|
32,02
|
31,86
|
32,50
|
32,38
|
| 06/12/2024 |
1.450.682 |
1,24%
|
31,58
|
31,53
|
32,16
|
31,96
|
| 05/12/2024 |
1.481.800 |
2,04%
|
30,84
|
30,80
|
31,65
|
31,57
|
| 04/12/2024 |
1.249.064 |
0,29%
|
30,91
|
30,80
|
31,06
|
30,94
|
| 03/12/2024 |
1.195.492 |
1,21%
|
30,30
|
30,28
|
30,96
|
30,85
|
| 02/12/2024 |
1.676.018 |
-0,88%
|
30,40
|
30,17
|
30,89
|
30,48
|
| 29/11/2024 |
1.231.612 |
-0,26%
|
30,65
|
30,53
|
30,75
|
30,75
|
| 28/11/2024 |
800.608 |
0,16%
|
30,77
|
30,77
|
31,10
|
30,83
|
| 27/11/2024 |
1.012.469 |
-0,65%
|
30,79
|
30,58
|
30,93
|
30,78
|
| 26/11/2024 |
1.213.199 |
-0,61%
|
31,15
|
30,80
|
31,15
|
30,98
|
| 25/11/2024 |
3.633.613 |
0,23%
|
31,23
|
30,68
|
31,36
|
31,17
|
| 22/11/2024 |
1.275.994 |
0,55%
|
31,08
|
30,87
|
31,32
|
31,10
|
| 21/11/2024 |
1.337.494 |
0,19%
|
30,89
|
30,52
|
30,93
|
30,93
|
| 20/11/2024 |
1.153.574 |
-0,71%
|
31,27
|
30,85
|
31,35
|
30,87
|
| 19/11/2024 |
1.263.860 |
-0,58%
|
31,38
|
30,68
|
31,42
|
31,09
|
| 18/11/2024 |
955.895 |
0,03%
|
31,22
|
31,02
|
31,31
|
31,27
|
| 15/11/2024 |
1.864.997 |
0,06%
|
31,10
|
31,00
|
31,70
|
31,26
|
| 14/11/2024 |
1.681.287 |
0,77%
|
31,07
|
30,76
|
31,48
|
31,24
|
| 13/11/2024 |
1.413.671 |
-1,84%
|
31,36
|
30,74
|
31,53
|
31,00
|
| 12/11/2024 |
1.338.584 |
-1,87%
|
31,91
|
31,54
|
31,93
|
31,58
|
| 11/11/2024 |
1.493.372 |
2,52%
|
31,69
|
31,61
|
32,46
|
32,18
|
| 08/11/2024 |
1.588.909 |
-0,38%
|
31,50
|
31,18
|
31,61
|
31,39
|
| 07/11/2024 |
1.492.129 |
1,42%
|
31,01
|
30,98
|
31,51
|
31,51
|
| 06/11/2024 |
1.237.881 |
-0,74%
|
31,29
|
30,88
|
31,77
|
31,07
|
| 05/11/2024 |
1.039.901 |
0,39%
|
31,20
|
31,17
|
31,47
|
31,30
|
| 04/11/2024 |
1.143.753 |
0,26%
|
30,98
|
30,81
|
31,18
|
31,18
|
| 01/11/2024 |
752.039 |
0,16%
|
30,94
|
30,86
|
31,18
|
31,10
|
| 31/10/2024 |
1.408.316 |
-0,67%
|
31,07
|
30,71
|
31,16
|
31,05
|
| 30/10/2024 |
1.216.808 |
-0,26%
|
31,19
|
30,97
|
31,29
|
31,26
|
| 29/10/2024 |
1.245.582 |
-0,95%
|
31,74
|
31,27
|
32,04
|
31,34
|
| 28/10/2024 |
1.130.366 |
1,54%
|
31,30
|
31,20
|
31,69
|
31,64
|
| 25/10/2024 |
1.862.134 |
0,42%
|
30,99
|
30,84
|
31,35
|
31,16
|
| 24/10/2024 |
4.108.802 |
-8,22%
|
31,45
|
31,02
|
32,43
|
31,03
|
| 23/10/2024 |
1.164.653 |
-0,35%
|
33,82
|
33,81
|
34,23
|
33,81
|
| 22/10/2024 |
1.175.531 |
0,77%
|
33,73
|
33,51
|
33,99
|
33,93
|
| 21/10/2024 |
1.254.277 |
-1,89%
|
34,19
|
33,61
|
34,39
|
33,67
|
| 18/10/2024 |
1.324.805 |
1,27%
|
33,82
|
33,81
|
34,43
|
34,32
|
| 17/10/2024 |
1.053.778 |
-0,32%
|
33,88
|
33,82
|
34,15
|
33,89
|
| 16/10/2024 |
1.034.871 |
0,83%
|
33,64
|
33,56
|
34,16
|
34,00
|
| 15/10/2024 |
1.644.008 |
-1,55%
|
34,23
|
33,45
|
34,28
|
33,72
|
| 14/10/2024 |
1.068.181 |
1,48%
|
33,80
|
33,79
|
34,25
|
34,25
|
| 11/10/2024 |
1.381.431 |
-0,56%
|
33,73
|
33,51
|
33,80
|
33,75
|
| 10/10/2024 |
1.244.329 |
-0,41%
|
33,99
|
33,60
|
34,08
|
33,94
|
| 09/10/2024 |
2.414.410 |
-1,73%
|
34,61
|
34,03
|
34,62
|
34,08
|
| 08/10/2024 |
1.425.654 |
-1,34%
|
35,02
|
34,68
|
35,14
|
34,68
|
| 07/10/2024 |
2.082.023 |
-0,76%
|
35,47
|
34,76
|
35,74
|
35,15
|
| 04/10/2024 |
1.195.588 |
1,55%
|
34,83
|
34,70
|
35,64
|
35,42
|
| 03/10/2024 |
1.833.647 |
-1,80%
|
35,52
|
34,88
|
35,58
|
34,88
|
| 02/10/2024 |
1.461.549 |
-1,25%
|
35,97
|
35,19
|
36,03
|
35,52
|
| 01/10/2024 |
1.570.447 |
-1,34%
|
36,49
|
35,79
|
36,57
|
35,97
|
| 30/09/2024 |
1.923.821 |
-1,96%
|
37,01
|
36,41
|
37,07
|
36,46
|
| 27/09/2024 |
1.789.237 |
0,51%
|
36,76
|
36,76
|
37,44
|
37,19
|
| 26/09/2024 |
1.495.733 |
1,73%
|
36,52
|
36,52
|
37,03
|
37,00
|
| 25/09/2024 |
1.058.633 |
-0,76%
|
36,62
|
36,37
|
36,89
|
36,37
|
| 24/09/2024 |
1.576.503 |
-0,19%
|
36,90
|
36,51
|
36,99
|
36,65
|
| 23/09/2024 |
1.032.624 |
0,44%
|
36,37
|
36,35
|
36,72
|
36,72
|
| 20/09/2024 |
2.614.794 |
-1,08%
|
36,82
|
36,51
|
36,98
|
36,56
|
| 19/09/2024 |
1.481.298 |
1,76%
|
36,64
|
36,54
|
37,07
|
36,96
|
| 18/09/2024 |
1.129.905 |
-0,30%
|
36,54
|
36,31
|
36,63
|
36,32
|
| 17/09/2024 |
1.580.195 |
0,55%
|
36,35
|
36,25
|
36,58
|
36,43
|
| 16/09/2024 |
943.732 |
0,22%
|
35,96
|
35,96
|
36,38
|
36,23
|
| 13/09/2024 |
1.049.159 |
1,69%
|
35,49
|
35,49
|
36,17
|
36,15
|
| 12/09/2024 |
792.864 |
0,74%
|
35,53
|
35,32
|
35,66
|
35,55
|
| 11/09/2024 |
1.333.703 |
-0,51%
|
35,37
|
35,06
|
35,68
|
35,29
|
| 10/09/2024 |
1.622.163 |
-0,48%
|
35,72
|
35,33
|
36,02
|
35,47
|
| 09/09/2024 |
933.407 |
0,76%
|
35,38
|
35,38
|
35,73
|
35,64
|
| 06/09/2024 |
1.282.645 |
-0,65%
|
35,55
|
35,15
|
35,59
|
35,37
|
| 05/09/2024 |
839.198 |
0,74%
|
35,28
|
35,27
|
35,88
|
35,60
|
| 04/09/2024 |
1.021.212 |
-0,14%
|
35,00
|
34,90
|
35,34
|
35,34
|
| 03/09/2024 |
1.036.863 |
-0,17%
|
35,42
|
35,25
|
35,51
|
35,39
|
| 02/09/2024 |
465.421 |
-0,17%
|
35,55
|
35,09
|
35,60
|
35,45
|
| 30/08/2024 |
1.911.996 |
0,40%
|
35,31
|
35,31
|
35,72
|
35,51
|
| 29/08/2024 |
892.960 |
0,23%
|
35,29
|
35,29
|
35,55
|
35,37
|
| 28/08/2024 |
932.113 |
-0,76%
|
35,67
|
35,29
|
35,72
|
35,29
|
| 27/08/2024 |
849.161 |
-0,17%
|
35,70
|
35,56
|
35,81
|
35,56
|
| 26/08/2024 |
349.296 |
-0,08%
|
35,62
|
35,60
|
35,89
|
35,62
|
| 23/08/2024 |
721.655 |
0,79%
|
35,44
|
35,36
|
35,76
|
35,65
|
| 22/08/2024 |
738.988 |
0,20%
|
35,32
|
35,32
|
35,57
|
35,37
|
| 21/08/2024 |
781.965 |
0,89%
|
35,06
|
35,06
|
35,39
|
35,30
|
| 20/08/2024 |
689.292 |
-0,40%
|
35,22
|
34,99
|
35,35
|
34,99
|
| 19/08/2024 |
935.164 |
1,01%
|
34,75
|
34,75
|
35,22
|
35,13
|
| 16/08/2024 |
1.126.139 |
0,26%
|
34,72
|
34,72
|
34,98
|
34,78
|
| 15/08/2024 |
899.299 |
0,38%
|
34,51
|
34,51
|
34,97
|
34,69
|
| 14/08/2024 |
970.826 |
1,50%
|
34,27
|
34,23
|
34,59
|
34,56
|
| 13/08/2024 |
1.342.570 |
-0,84%
|
34,33
|
33,83
|
34,43
|
34,05
|
| 12/08/2024 |
982.938 |
0,41%
|
34,16
|
34,06
|
34,34
|
34,34
|
| 09/08/2024 |
937.411 |
0,21%
|
33,92
|
33,85
|
34,34
|
34,20
|
| 08/08/2024 |
1.224.643 |
-0,06%
|
34,03
|
33,69
|
34,16
|
34,13
|
| 07/08/2024 |
1.755.160 |
0,38%
|
34,17
|
34,08
|
34,67
|
34,15
|
| 06/08/2024 |
2.132.283 |
-1,39%
|
34,49
|
33,86
|
34,49
|
34,02
|
