Cie Generale des Etablissements Michelin (ML)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/07/2025 |
794.207 |
-0,37%
|
32,20
|
31,98
|
32,39
|
32,05
|
| 14/07/2025 |
774.999 |
-0,06%
|
31,89
|
31,84
|
32,40
|
32,17
|
| 11/07/2025 |
1.739.280 |
-1,26%
|
32,47
|
32,07
|
32,71
|
32,19
|
| 10/07/2025 |
1.328.528 |
1,18%
|
32,60
|
32,37
|
32,72
|
32,60
|
| 09/07/2025 |
1.235.381 |
1,64%
|
31,70
|
31,62
|
32,34
|
32,22
|
| 08/07/2025 |
1.487.097 |
0,60%
|
31,42
|
31,30
|
31,80
|
31,70
|
| 07/07/2025 |
998.506 |
0,13%
|
31,50
|
31,27
|
31,54
|
31,51
|
| 04/07/2025 |
818.947 |
-0,73%
|
31,52
|
31,32
|
31,60
|
31,47
|
| 03/07/2025 |
917.903 |
-0,03%
|
31,85
|
31,66
|
32,03
|
31,70
|
| 02/07/2025 |
961.096 |
0,76%
|
31,84
|
31,59
|
31,96
|
31,71
|
| 01/07/2025 |
1.476.069 |
-0,22%
|
31,55
|
31,06
|
31,58
|
31,47
|
| 30/06/2025 |
1.701.919 |
-0,44%
|
31,70
|
31,37
|
31,74
|
31,54
|
| 27/06/2025 |
1.555.501 |
2,29%
|
31,25
|
31,23
|
31,68
|
31,68
|
| 26/06/2025 |
1.693.221 |
-2,27%
|
31,52
|
30,80
|
31,53
|
30,97
|
| 25/06/2025 |
1.344.274 |
0,35%
|
31,62
|
31,53
|
31,78
|
31,69
|
| 24/06/2025 |
2.148.446 |
1,19%
|
31,66
|
31,25
|
31,82
|
31,58
|
| 23/06/2025 |
1.396.663 |
-0,35%
|
31,08
|
31,04
|
31,50
|
31,21
|
| 20/06/2025 |
2.830.988 |
0,51%
|
31,33
|
31,21
|
31,61
|
31,32
|
| 19/06/2025 |
1.180.897 |
-2,32%
|
31,60
|
31,15
|
31,68
|
31,16
|
| 18/06/2025 |
1.000.824 |
-0,84%
|
32,16
|
31,60
|
32,16
|
31,90
|
| 17/06/2025 |
1.514.334 |
0,03%
|
32,11
|
31,98
|
32,31
|
32,17
|
| 16/06/2025 |
901.052 |
-0,12%
|
32,16
|
32,10
|
32,53
|
32,16
|
| 13/06/2025 |
1.221.575 |
-1,41%
|
32,27
|
32,16
|
32,59
|
32,20
|
| 12/06/2025 |
981.661 |
0,00%
|
32,35
|
32,30
|
32,74
|
32,66
|
| 11/06/2025 |
1.071.409 |
-1,18%
|
33,16
|
32,66
|
33,26
|
32,66
|
| 10/06/2025 |
1.208.664 |
1,19%
|
32,82
|
32,69
|
33,05
|
33,05
|
| 09/06/2025 |
775.238 |
-0,09%
|
32,69
|
32,40
|
32,77
|
32,66
|
| 06/06/2025 |
673.160 |
-0,15%
|
32,81
|
32,64
|
32,91
|
32,69
|
| 05/06/2025 |
1.516.757 |
1,08%
|
32,44
|
32,34
|
32,86
|
32,74
|
| 04/06/2025 |
1.672.902 |
-1,46%
|
32,96
|
32,37
|
33,02
|
32,39
|
| 03/06/2025 |
1.758.613 |
-1,85%
|
33,54
|
32,43
|
33,58
|
32,87
|
| 02/06/2025 |
1.243.023 |
-0,56%
|
33,44
|
33,16
|
33,53
|
33,49
|
| 30/05/2025 |
2.462.714 |
-0,74%
|
34,00
|
33,68
|
34,19
|
33,68
|
| 29/05/2025 |
666.072 |
0,15%
|
33,97
|
33,78
|
34,06
|
33,93
|
| 28/05/2025 |
1.095.587 |
0,74%
|
33,73
|
33,67
|
34,09
|
33,88
|
| 27/05/2025 |
786.310 |
-0,39%
|
33,77
|
33,59
|
33,86
|
33,63
|
| 26/05/2025 |
636.560 |
1,32%
|
33,52
|
33,52
|
33,76
|
33,76
|
| 23/05/2025 |
1.802.828 |
-0,45%
|
33,84
|
32,95
|
33,95
|
33,32
|
| 22/05/2025 |
1.016.690 |
-0,30%
|
33,48
|
33,24
|
33,59
|
33,47
|
| 21/05/2025 |
1.849.150 |
-1,03%
|
33,57
|
33,47
|
33,82
|
33,57
|
| 20/05/2025 |
1.975.258 |
2,29%
|
34,50
|
33,92
|
35,30
|
33,92
|
| 19/05/2025 |
906.850 |
0,50%
|
34,34
|
34,34
|
34,60
|
34,51
|
| 16/05/2025 |
1.034.778 |
-0,46%
|
34,64
|
34,24
|
34,72
|
34,34
|
| 15/05/2025 |
1.440.740 |
0,09%
|
34,37
|
34,18
|
34,52
|
34,50
|
| 14/05/2025 |
1.733.157 |
-0,15%
|
34,56
|
34,35
|
34,73
|
34,47
|
| 13/05/2025 |
1.278.337 |
0,94%
|
34,20
|
34,10
|
34,52
|
34,52
|
| 12/05/2025 |
1.529.014 |
2,49%
|
33,67
|
33,67
|
34,29
|
34,20
|
| 09/05/2025 |
1.342.993 |
0,79%
|
33,25
|
33,20
|
33,58
|
33,37
|
| 08/05/2025 |
1.594.964 |
1,47%
|
32,74
|
32,55
|
33,11
|
33,11
|
| 07/05/2025 |
1.783.333 |
0,00%
|
32,56
|
32,35
|
32,63
|
32,63
|
| 06/05/2025 |
1.704.815 |
-0,09%
|
32,81
|
32,23
|
32,98
|
32,63
|
| 05/05/2025 |
679.977 |
-0,12%
|
32,77
|
32,66
|
32,84
|
32,66
|
| 02/05/2025 |
1.459.254 |
1,65%
|
32,55
|
32,37
|
32,92
|
32,70
|
| 30/04/2025 |
2.337.573 |
1,84%
|
31,58
|
31,55
|
32,17
|
32,17
|
| 29/04/2025 |
1.070.960 |
0,22%
|
31,58
|
31,49
|
31,93
|
31,59
|
| 28/04/2025 |
1.332.798 |
0,45%
|
31,45
|
31,38
|
31,83
|
31,52
|
| 25/04/2025 |
2.099.375 |
1,72%
|
31,58
|
31,24
|
32,08
|
31,38
|
| 24/04/2025 |
1.436.214 |
0,20%
|
30,69
|
30,55
|
30,85
|
30,85
|
| 23/04/2025 |
2.107.794 |
1,45%
|
30,74
|
30,58
|
31,20
|
30,79
|
| 22/04/2025 |
1.313.579 |
0,43%
|
30,47
|
30,13
|
30,50
|
30,35
|
| 17/04/2025 |
1.248.750 |
0,53%
|
30,19
|
29,82
|
30,37
|
30,22
|
| 16/04/2025 |
1.648.144 |
-1,64%
|
30,28
|
29,67
|
30,31
|
30,06
|
| 15/04/2025 |
1.471.611 |
2,41%
|
30,16
|
30,10
|
30,60
|
30,56
|
| 14/04/2025 |
1.557.397 |
1,70%
|
30,04
|
29,08
|
30,07
|
29,84
|
| 11/04/2025 |
1.588.712 |
1,00%
|
29,23
|
28,85
|
29,62
|
29,34
|
| 10/04/2025 |
2.451.897 |
1,36%
|
30,28
|
29,05
|
30,53
|
29,05
|
| 09/04/2025 |
2.281.450 |
-3,66%
|
29,02
|
28,47
|
29,39
|
28,66
|
| 08/04/2025 |
2.080.165 |
1,36%
|
29,80
|
29,47
|
30,26
|
29,75
|
| 07/04/2025 |
3.661.209 |
-6,53%
|
29,71
|
29,24
|
31,04
|
29,35
|
| 04/04/2025 |
2.366.739 |
-1,88%
|
31,88
|
30,73
|
32,02
|
31,40
|
| 03/04/2025 |
2.296.058 |
-1,72%
|
32,00
|
31,66
|
32,35
|
32,00
|
| 02/04/2025 |
1.421.820 |
-0,61%
|
32,54
|
32,27
|
32,72
|
32,56
|
| 01/04/2025 |
1.610.454 |
1,08%
|
32,78
|
32,37
|
32,98
|
32,76
|
| 31/03/2025 |
2.073.723 |
-1,79%
|
32,88
|
32,07
|
32,88
|
32,41
|
| 28/03/2025 |
2.255.522 |
0,46%
|
32,92
|
32,76
|
33,18
|
33,00
|
| 27/03/2025 |
2.294.084 |
2,21%
|
31,73
|
31,61
|
32,90
|
32,85
|
| 26/03/2025 |
3.353.368 |
-6,05%
|
33,77
|
31,97
|
34,05
|
32,14
|
| 25/03/2025 |
1.593.756 |
0,68%
|
34,13
|
33,84
|
34,62
|
34,21
|
| 24/03/2025 |
1.956.648 |
0,33%
|
34,17
|
33,75
|
34,29
|
33,98
|
| 21/03/2025 |
3.276.455 |
-0,67%
|
33,89
|
33,70
|
34,06
|
33,87
|
| 20/03/2025 |
1.684.667 |
-0,18%
|
34,19
|
33,89
|
34,29
|
34,10
|
| 19/03/2025 |
1.219.216 |
-0,18%
|
34,00
|
34,00
|
34,32
|
34,16
|
| 18/03/2025 |
1.300.403 |
1,00%
|
33,92
|
33,92
|
34,48
|
34,22
|
| 17/03/2025 |
1.111.329 |
-0,50%
|
34,04
|
33,79
|
34,19
|
33,88
|
| 14/03/2025 |
1.405.774 |
0,74%
|
33,76
|
33,51
|
34,27
|
34,05
|
| 13/03/2025 |
1.938.998 |
-1,23%
|
34,05
|
33,67
|
34,27
|
33,80
|
| 12/03/2025 |
1.897.009 |
-0,93%
|
34,70
|
34,16
|
34,71
|
34,22
|
| 11/03/2025 |
2.469.714 |
-2,29%
|
35,28
|
34,46
|
35,70
|
34,54
|
| 10/03/2025 |
2.862.037 |
2,17%
|
34,81
|
34,36
|
35,63
|
35,35
|
| 07/03/2025 |
2.516.629 |
0,26%
|
34,30
|
34,16
|
34,73
|
34,60
|
| 06/03/2025 |
3.286.793 |
2,43%
|
33,74
|
33,53
|
34,80
|
34,51
|
| 05/03/2025 |
2.737.715 |
2,06%
|
33,47
|
33,42
|
34,22
|
33,69
|
| 04/03/2025 |
2.392.059 |
-2,71%
|
33,61
|
32,84
|
33,68
|
33,01
|
| 03/03/2025 |
1.315.696 |
-0,67%
|
33,98
|
33,78
|
34,26
|
33,93
|
| 28/02/2025 |
5.770.485 |
1,31%
|
33,40
|
33,28
|
34,38
|
34,16
|
| 27/02/2025 |
1.702.579 |
0,54%
|
33,21
|
33,15
|
34,01
|
33,72
|
| 26/02/2025 |
1.697.902 |
1,54%
|
33,15
|
33,07
|
33,88
|
33,54
|
| 25/02/2025 |
2.331.801 |
-2,94%
|
33,86
|
33,02
|
33,90
|
33,03
|
| 24/02/2025 |
1.605.411 |
1,61%
|
33,70
|
33,65
|
34,09
|
34,03
|
| 21/02/2025 |
1.634.157 |
0,12%
|
33,56
|
33,37
|
33,68
|
33,49
|
