Cie Generale des Etablissements Michelin (ML)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
4.063.660 |
-1,37%
|
33,23
|
33,02
|
33,56
|
33,08
|
| 17/09/2026 |
1.637.319 |
1,09%
|
33,38
|
33,14
|
33,59
|
33,54
|
| 16/09/2026 |
1.778.529 |
0,39%
|
32,98
|
32,86
|
33,34
|
33,18
|
| 15/09/2026 |
1.615.073 |
-0,84%
|
33,22
|
32,74
|
33,35
|
33,05
|
| 14/09/2026 |
1.279.211 |
-0,39%
|
33,30
|
32,94
|
33,49
|
33,33
|
| 11/09/2026 |
1.107.040 |
-0,18%
|
33,55
|
33,23
|
33,86
|
33,46
|
| 10/09/2026 |
1.425.555 |
-0,71%
|
33,73
|
33,45
|
33,96
|
33,52
|
| 09/09/2026 |
1.782.026 |
-2,60%
|
34,35
|
33,54
|
34,35
|
33,76
|
| 08/09/2026 |
939.786 |
0,55%
|
34,24
|
34,08
|
34,86
|
34,66
|
| 07/09/2026 |
834.449 |
-1,96%
|
34,89
|
34,47
|
34,95
|
34,47
|
| 04/09/2026 |
1.158.179 |
0,89%
|
34,91
|
34,62
|
35,18
|
35,16
|
| 03/09/2026 |
1.339.887 |
1,22%
|
34,45
|
34,26
|
34,85
|
34,85
|
| 02/09/2026 |
1.038.183 |
-1,29%
|
34,64
|
34,09
|
34,64
|
34,43
|
| 01/09/2026 |
1.512.804 |
-0,34%
|
34,99
|
34,70
|
35,17
|
34,88
|
| 31/08/2026 |
2.413.446 |
0,63%
|
34,82
|
34,78
|
35,27
|
35,00
|
| 28/08/2026 |
1.121.046 |
1,28%
|
34,54
|
34,54
|
34,90
|
34,78
|
| 27/08/2026 |
1.873.432 |
-2,28%
|
34,95
|
33,99
|
34,99
|
34,34
|
| 26/08/2026 |
1.040.212 |
1,01%
|
34,80
|
34,72
|
35,35
|
35,14
|
| 25/08/2026 |
1.214.736 |
-0,83%
|
34,98
|
34,63
|
35,04
|
34,79
|
| 24/08/2026 |
1.042.281 |
1,36%
|
34,61
|
34,57
|
35,13
|
35,08
|
| 21/08/2026 |
976.854 |
0,38%
|
34,68
|
34,50
|
34,84
|
34,61
|
| 20/08/2026 |
1.116.459 |
1,14%
|
34,70
|
34,33
|
34,95
|
34,48
|
| 19/08/2026 |
943.137 |
0,21%
|
34,00
|
33,95
|
34,31
|
34,09
|
| 18/08/2026 |
1.174.703 |
-1,59%
|
34,44
|
33,97
|
34,51
|
34,02
|
| 17/08/2026 |
946.033 |
-0,17%
|
34,62
|
34,34
|
34,73
|
34,57
|
| 14/08/2026 |
964.031 |
-0,66%
|
34,81
|
34,58
|
34,96
|
34,63
|
| 13/08/2026 |
1.800.346 |
0,72%
|
34,59
|
34,29
|
34,88
|
34,86
|
| 12/08/2026 |
1.473.756 |
-0,17%
|
34,63
|
34,47
|
34,75
|
34,61
|
| 11/08/2026 |
1.180.279 |
0,84%
|
34,38
|
34,30
|
34,69
|
34,67
|
| 10/08/2026 |
1.700.440 |
-0,52%
|
34,44
|
34,19
|
34,63
|
34,38
|
| 07/08/2026 |
1.659.166 |
1,14%
|
34,06
|
33,96
|
34,56
|
34,56
|
| 06/08/2026 |
1.036.206 |
0,47%
|
34,20
|
34,12
|
34,45
|
34,17
|
| 05/08/2026 |
1.665.805 |
-1,76%
|
34,57
|
33,82
|
34,70
|
34,01
|
| 04/08/2026 |
1.649.690 |
-0,40%
|
34,66
|
33,98
|
34,70
|
34,62
|
| 03/08/2026 |
1.650.325 |
-0,60%
|
35,21
|
34,76
|
35,48
|
34,76
|
| 31/07/2026 |
2.384.051 |
1,36%
|
34,47
|
34,40
|
35,07
|
34,97
|
| 30/07/2026 |
1.634.721 |
0,47%
|
34,40
|
34,29
|
34,99
|
34,50
|
| 29/07/2026 |
2.021.086 |
-0,35%
|
34,38
|
33,75
|
34,69
|
34,34
|
| 28/07/2026 |
2.496.722 |
-1,29%
|
33,98
|
33,46
|
34,61
|
34,46
|
| 27/07/2026 |
1.741.787 |
1,45%
|
34,77
|
34,67
|
35,33
|
34,91
|
| 24/07/2026 |
2.719.577 |
-0,32%
|
34,36
|
34,17
|
34,54
|
34,41
|
| 23/07/2026 |
2.807.433 |
-1,40%
|
34,88
|
34,19
|
35,10
|
34,52
|
| 22/07/2026 |
1.784.438 |
-0,14%
|
35,06
|
34,88
|
35,34
|
35,01
|
| 21/07/2026 |
1.325.057 |
0,60%
|
35,00
|
34,83
|
35,48
|
35,06
|
| 20/07/2026 |
1.062.573 |
-0,77%
|
35,03
|
34,72
|
35,20
|
34,85
|
| 17/07/2026 |
1.607.044 |
-0,14%
|
35,07
|
34,73
|
35,37
|
35,12
|
| 16/07/2026 |
1.072.690 |
1,82%
|
34,62
|
34,49
|
35,25
|
35,17
|
| 15/07/2026 |
949.617 |
1,05%
|
34,13
|
34,07
|
34,66
|
34,54
|
| 14/07/2026 |
1.412.803 |
-1,58%
|
34,59
|
34,14
|
34,82
|
34,18
|
| 13/07/2026 |
1.523.183 |
-0,40%
|
34,66
|
34,57
|
35,07
|
34,73
|
| 10/07/2026 |
1.005.282 |
1,81%
|
34,36
|
34,35
|
35,07
|
34,87
|
| 09/07/2026 |
1.469.305 |
0,09%
|
34,43
|
33,93
|
34,53
|
34,25
|
| 08/07/2026 |
1.914.676 |
-2,37%
|
34,69
|
34,09
|
34,77
|
34,22
|
| 07/07/2026 |
1.310.952 |
-0,17%
|
35,30
|
35,05
|
35,72
|
35,05
|
| 06/07/2026 |
1.175.767 |
0,78%
|
34,81
|
34,74
|
35,33
|
35,11
|
| 03/07/2026 |
2.037.484 |
0,35%
|
34,90
|
34,80
|
35,23
|
34,84
|
| 02/07/2026 |
1.217.230 |
2,12%
|
34,00
|
34,00
|
34,94
|
34,72
|
| 01/07/2026 |
948.660 |
0,74%
|
33,75
|
33,58
|
34,00
|
34,00
|
| 30/06/2026 |
1.486.030 |
1,05%
|
33,59
|
33,47
|
33,85
|
33,75
|
| 29/06/2026 |
1.582.188 |
-1,21%
|
33,76
|
33,29
|
33,77
|
33,40
|
| 26/06/2026 |
1.647.287 |
-0,24%
|
33,55
|
33,52
|
33,93
|
33,81
|
| 25/06/2026 |
1.812.617 |
0,95%
|
33,53
|
33,53
|
33,98
|
33,89
|
| 24/06/2026 |
1.893.691 |
2,76%
|
32,64
|
32,64
|
33,57
|
33,57
|
| 23/06/2026 |
1.751.506 |
-2,10%
|
32,80
|
32,43
|
33,03
|
32,67
|
| 22/06/2026 |
1.030.473 |
0,06%
|
33,32
|
33,06
|
33,45
|
33,37
|
| 19/06/2026 |
3.093.946 |
-0,15%
|
33,31
|
33,31
|
33,56
|
33,35
|
| 18/06/2026 |
1.776.165 |
0,24%
|
33,19
|
32,76
|
33,40
|
33,40
|
| 17/06/2026 |
2.354.313 |
-1,25%
|
33,51
|
33,10
|
33,72
|
33,32
|
| 16/06/2026 |
1.178.477 |
0,48%
|
33,58
|
33,42
|
33,84
|
33,74
|
| 15/06/2026 |
1.547.376 |
1,33%
|
33,71
|
33,58
|
34,22
|
33,58
|
| 12/06/2026 |
1.657.438 |
2,79%
|
32,81
|
32,80
|
33,27
|
33,14
|
| 11/06/2026 |
1.384.341 |
-0,65%
|
32,18
|
32,18
|
32,60
|
32,24
|
| 10/06/2026 |
1.926.676 |
1,06%
|
32,25
|
32,01
|
32,46
|
32,45
|
| 09/06/2026 |
1.451.050 |
1,01%
|
31,82
|
31,71
|
32,45
|
32,11
|
| 08/06/2026 |
1.181.951 |
-0,28%
|
31,50
|
31,42
|
31,81
|
31,79
|
| 05/06/2026 |
1.050.428 |
0,13%
|
31,90
|
31,85
|
32,22
|
31,88
|
| 04/06/2026 |
1.279.747 |
0,47%
|
31,71
|
31,71
|
32,28
|
31,84
|
| 03/06/2026 |
1.224.148 |
-0,50%
|
31,74
|
31,59
|
31,94
|
31,69
|
| 02/06/2026 |
1.293.394 |
1,47%
|
31,44
|
31,44
|
31,91
|
31,85
|
| 01/06/2026 |
2.054.871 |
-0,38%
|
31,42
|
31,08
|
31,73
|
31,39
|
| 29/05/2026 |
5.389.043 |
1,65%
|
31,27
|
31,18
|
31,71
|
31,51
|
| 28/05/2026 |
1.582.853 |
-0,67%
|
31,05
|
30,72
|
31,25
|
31,00
|
| 27/05/2026 |
2.273.432 |
2,83%
|
30,44
|
30,44
|
31,70
|
31,21
|
| 26/05/2026 |
1.364.427 |
0,03%
|
30,24
|
30,18
|
30,50
|
30,35
|
| 25/05/2026 |
811.746 |
0,67%
|
31,83
|
30,34
|
32,00
|
30,34
|
| 22/05/2026 |
1.697.997 |
0,99%
|
31,37
|
31,32
|
31,70
|
31,51
|
| 21/05/2026 |
1.267.097 |
0,23%
|
31,27
|
30,96
|
31,43
|
31,20
|
| 20/05/2026 |
1.871.913 |
1,10%
|
30,60
|
30,57
|
31,51
|
31,13
|
| 19/05/2026 |
1.260.009 |
-1,16%
|
31,18
|
30,73
|
31,29
|
30,79
|
| 18/05/2026 |
1.441.675 |
-0,54%
|
31,07
|
30,80
|
31,48
|
31,15
|
| 15/05/2026 |
1.688.268 |
-1,32%
|
31,49
|
31,01
|
31,64
|
31,32
|
| 14/05/2026 |
841.231 |
0,57%
|
31,88
|
31,69
|
32,00
|
31,74
|
| 13/05/2026 |
1.184.243 |
0,00%
|
31,85
|
31,45
|
31,91
|
31,56
|
| 12/05/2026 |
1.134.881 |
-0,91%
|
31,74
|
31,56
|
31,90
|
31,56
|
| 11/05/2026 |
1.408.986 |
0,03%
|
31,64
|
31,64
|
31,91
|
31,85
|
| 08/05/2026 |
1.405.725 |
-0,62%
|
31,91
|
31,80
|
32,21
|
31,84
|
| 07/05/2026 |
1.578.367 |
-0,28%
|
32,24
|
32,04
|
32,41
|
32,04
|
| 06/05/2026 |
2.399.929 |
3,01%
|
31,50
|
31,49
|
32,75
|
32,13
|
| 05/05/2026 |
1.557.184 |
1,14%
|
30,90
|
30,78
|
31,33
|
31,19
|
| 04/05/2026 |
1.296.971 |
0,00%
|
30,85
|
30,59
|
31,14
|
30,84
|
