Cie Generale des Etablissements Michelin (ML)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
1 174 703 |
-1,59%
|
34,44
|
33,97
|
34,51
|
34,02
|
| 17/08/2026 |
946 033 |
-0,17%
|
34,62
|
34,34
|
34,73
|
34,57
|
| 14/08/2026 |
964 031 |
-0,66%
|
34,81
|
34,58
|
34,96
|
34,63
|
| 13/08/2026 |
1 800 346 |
0,72%
|
34,59
|
34,29
|
34,88
|
34,86
|
| 12/08/2026 |
1 473 756 |
-0,17%
|
34,63
|
34,47
|
34,75
|
34,61
|
| 11/08/2026 |
1 180 279 |
0,84%
|
34,38
|
34,30
|
34,69
|
34,67
|
| 10/08/2026 |
1 700 440 |
-0,52%
|
34,44
|
34,19
|
34,63
|
34,38
|
| 07/08/2026 |
1 659 166 |
1,14%
|
34,06
|
33,96
|
34,56
|
34,56
|
| 06/08/2026 |
1 036 206 |
0,47%
|
34,20
|
34,12
|
34,45
|
34,17
|
| 05/08/2026 |
1 665 805 |
-1,76%
|
34,57
|
33,82
|
34,70
|
34,01
|
| 04/08/2026 |
1 649 690 |
-0,40%
|
34,66
|
33,98
|
34,70
|
34,62
|
| 03/08/2026 |
1 650 325 |
-0,60%
|
35,21
|
34,76
|
35,48
|
34,76
|
| 31/07/2026 |
2 384 051 |
1,36%
|
34,47
|
34,40
|
35,07
|
34,97
|
| 30/07/2026 |
1 634 721 |
0,47%
|
34,40
|
34,29
|
34,99
|
34,50
|
| 29/07/2026 |
2 021 086 |
-0,35%
|
34,38
|
33,75
|
34,69
|
34,34
|
| 28/07/2026 |
2 496 722 |
-1,29%
|
33,98
|
33,46
|
34,61
|
34,46
|
| 27/07/2026 |
1 741 787 |
1,45%
|
34,77
|
34,67
|
35,33
|
34,91
|
| 24/07/2026 |
2 719 577 |
-0,32%
|
34,36
|
34,17
|
34,54
|
34,41
|
| 23/07/2026 |
2 807 433 |
-1,40%
|
34,88
|
34,19
|
35,10
|
34,52
|
| 22/07/2026 |
1 784 438 |
-0,14%
|
35,06
|
34,88
|
35,34
|
35,01
|
| 21/07/2026 |
1 325 057 |
0,60%
|
35,00
|
34,83
|
35,48
|
35,06
|
| 20/07/2026 |
1 062 573 |
-0,77%
|
35,03
|
34,72
|
35,20
|
34,85
|
| 17/07/2026 |
1 607 044 |
-0,14%
|
35,07
|
34,73
|
35,37
|
35,12
|
| 16/07/2026 |
1 072 690 |
1,82%
|
34,62
|
34,49
|
35,25
|
35,17
|
| 15/07/2026 |
949 617 |
1,05%
|
34,13
|
34,07
|
34,66
|
34,54
|
| 14/07/2026 |
1 412 803 |
-1,58%
|
34,59
|
34,14
|
34,82
|
34,18
|
| 13/07/2026 |
1 523 183 |
-0,40%
|
34,66
|
34,57
|
35,07
|
34,73
|
| 10/07/2026 |
1 005 282 |
1,81%
|
34,36
|
34,35
|
35,07
|
34,87
|
| 09/07/2026 |
1 469 305 |
0,09%
|
34,43
|
33,93
|
34,53
|
34,25
|
| 08/07/2026 |
1 914 676 |
-2,37%
|
34,69
|
34,09
|
34,77
|
34,22
|
| 07/07/2026 |
1 310 952 |
-0,17%
|
35,30
|
35,05
|
35,72
|
35,05
|
| 06/07/2026 |
1 175 767 |
0,78%
|
34,81
|
34,74
|
35,33
|
35,11
|
| 03/07/2026 |
2 037 484 |
0,35%
|
34,90
|
34,80
|
35,23
|
34,84
|
| 02/07/2026 |
1 217 230 |
2,12%
|
34,00
|
34,00
|
34,94
|
34,72
|
| 01/07/2026 |
948 660 |
0,74%
|
33,75
|
33,58
|
34,00
|
34,00
|
| 30/06/2026 |
1 486 030 |
1,05%
|
33,59
|
33,47
|
33,85
|
33,75
|
| 29/06/2026 |
1 582 188 |
-1,21%
|
33,76
|
33,29
|
33,77
|
33,40
|
| 26/06/2026 |
1 647 287 |
-0,24%
|
33,55
|
33,52
|
33,93
|
33,81
|
| 25/06/2026 |
1 812 617 |
0,95%
|
33,53
|
33,53
|
33,98
|
33,89
|
| 24/06/2026 |
1 893 691 |
2,76%
|
32,64
|
32,64
|
33,57
|
33,57
|
| 23/06/2026 |
1 751 506 |
-2,10%
|
32,80
|
32,43
|
33,03
|
32,67
|
| 22/06/2026 |
1 030 473 |
0,06%
|
33,32
|
33,06
|
33,45
|
33,37
|
| 19/06/2026 |
3 093 946 |
-0,15%
|
33,31
|
33,31
|
33,56
|
33,35
|
| 18/06/2026 |
1 776 165 |
0,24%
|
33,19
|
32,76
|
33,40
|
33,40
|
| 17/06/2026 |
2 354 313 |
-1,25%
|
33,51
|
33,10
|
33,72
|
33,32
|
| 16/06/2026 |
1 178 477 |
0,48%
|
33,58
|
33,42
|
33,84
|
33,74
|
| 15/06/2026 |
1 547 376 |
1,33%
|
33,71
|
33,58
|
34,22
|
33,58
|
| 12/06/2026 |
1 657 438 |
2,79%
|
32,81
|
32,80
|
33,27
|
33,14
|
| 11/06/2026 |
1 384 341 |
-0,65%
|
32,18
|
32,18
|
32,60
|
32,24
|
| 10/06/2026 |
1 926 676 |
1,06%
|
32,25
|
32,01
|
32,46
|
32,45
|
| 09/06/2026 |
1 451 050 |
1,01%
|
31,82
|
31,71
|
32,45
|
32,11
|
| 08/06/2026 |
1 181 951 |
-0,28%
|
31,50
|
31,42
|
31,81
|
31,79
|
| 05/06/2026 |
1 050 428 |
0,13%
|
31,90
|
31,85
|
32,22
|
31,88
|
| 04/06/2026 |
1 279 747 |
0,47%
|
31,71
|
31,71
|
32,28
|
31,84
|
| 03/06/2026 |
1 224 148 |
-0,50%
|
31,74
|
31,59
|
31,94
|
31,69
|
| 02/06/2026 |
1 293 394 |
1,47%
|
31,44
|
31,44
|
31,91
|
31,85
|
| 01/06/2026 |
2 054 871 |
-0,38%
|
31,42
|
31,08
|
31,73
|
31,39
|
| 29/05/2026 |
5 389 043 |
1,65%
|
31,27
|
31,18
|
31,71
|
31,51
|
| 28/05/2026 |
1 582 853 |
-0,67%
|
31,05
|
30,72
|
31,25
|
31,00
|
| 27/05/2026 |
2 273 432 |
2,83%
|
30,44
|
30,44
|
31,70
|
31,21
|
| 26/05/2026 |
1 364 427 |
0,03%
|
30,24
|
30,18
|
30,50
|
30,35
|
| 25/05/2026 |
811 746 |
0,67%
|
31,83
|
30,34
|
32,00
|
30,34
|
| 22/05/2026 |
1 697 997 |
0,99%
|
31,37
|
31,32
|
31,70
|
31,51
|
| 21/05/2026 |
1 267 097 |
0,23%
|
31,27
|
30,96
|
31,43
|
31,20
|
| 20/05/2026 |
1 871 913 |
1,10%
|
30,60
|
30,57
|
31,51
|
31,13
|
| 19/05/2026 |
1 260 009 |
-1,16%
|
31,18
|
30,73
|
31,29
|
30,79
|
| 18/05/2026 |
1 441 675 |
-0,54%
|
31,07
|
30,80
|
31,48
|
31,15
|
| 15/05/2026 |
1 688 268 |
-1,32%
|
31,49
|
31,01
|
31,64
|
31,32
|
| 14/05/2026 |
841 231 |
0,57%
|
31,88
|
31,69
|
32,00
|
31,74
|
| 13/05/2026 |
1 184 243 |
0,00%
|
31,85
|
31,45
|
31,91
|
31,56
|
| 12/05/2026 |
1 134 881 |
-0,91%
|
31,74
|
31,56
|
31,90
|
31,56
|
| 11/05/2026 |
1 408 986 |
0,03%
|
31,64
|
31,64
|
31,91
|
31,85
|
| 08/05/2026 |
1 405 725 |
-0,62%
|
31,91
|
31,80
|
32,21
|
31,84
|
| 07/05/2026 |
1 578 367 |
-0,28%
|
32,24
|
32,04
|
32,41
|
32,04
|
| 06/05/2026 |
2 399 929 |
3,01%
|
31,50
|
31,49
|
32,75
|
32,13
|
| 05/05/2026 |
1 557 184 |
1,14%
|
30,90
|
30,78
|
31,33
|
31,19
|
| 04/05/2026 |
1 296 971 |
0,00%
|
30,85
|
30,59
|
31,14
|
30,84
|
| 30/04/2026 |
2 501 746 |
-1,00%
|
30,25
|
29,87
|
30,93
|
30,84
|
| 29/04/2026 |
1 479 061 |
-1,05%
|
31,60
|
31,07
|
31,82
|
31,15
|
| 28/04/2026 |
1 868 074 |
-1,81%
|
31,97
|
31,48
|
32,19
|
31,48
|
| 27/04/2026 |
298 669 |
0,85%
|
31,89
|
31,83
|
32,31
|
32,06
|
| 24/04/2026 |
1 150 415 |
-0,56%
|
31,69
|
31,62
|
32,27
|
31,94
|
| 23/04/2026 |
1 261 680 |
0,82%
|
31,66
|
31,59
|
32,12
|
32,12
|
| 22/04/2026 |
1 287 125 |
-0,31%
|
31,91
|
31,76
|
32,13
|
31,86
|
| 21/04/2026 |
1 373 371 |
-0,87%
|
32,25
|
31,94
|
32,44
|
31,96
|
| 20/04/2026 |
2 042 485 |
-0,56%
|
31,88
|
31,80
|
32,24
|
32,24
|
| 17/04/2026 |
2 778 936 |
4,28%
|
31,03
|
31,03
|
32,77
|
32,42
|
| 16/04/2026 |
1 824 941 |
1,44%
|
30,68
|
30,65
|
31,22
|
31,09
|
| 15/04/2026 |
1 300 090 |
0,10%
|
30,68
|
30,34
|
30,81
|
30,65
|
| 14/04/2026 |
1 277 246 |
1,39%
|
30,49
|
30,49
|
30,90
|
30,62
|
| 13/04/2026 |
1 401 244 |
-0,82%
|
30,08
|
29,85
|
30,21
|
30,20
|
| 10/04/2026 |
1 227 616 |
0,53%
|
30,43
|
30,19
|
30,69
|
30,45
|
| 09/04/2026 |
1 601 129 |
-0,82%
|
30,34
|
29,96
|
30,37
|
30,29
|
| 08/04/2026 |
2 322 290 |
4,52%
|
30,90
|
30,39
|
30,90
|
30,54
|
| 07/04/2026 |
1 807 819 |
-1,58%
|
29,77
|
29,22
|
30,13
|
29,22
|
| 02/04/2026 |
1 590 196 |
-0,74%
|
29,48
|
29,30
|
29,90
|
29,69
|
| 01/04/2026 |
1 628 980 |
2,47%
|
29,73
|
29,71
|
30,19
|
29,91
|
| 31/03/2026 |
1 835 031 |
0,76%
|
29,16
|
29,07
|
29,41
|
29,19
|
| 30/03/2026 |
1 783 412 |
-0,10%
|
28,83
|
28,63
|
29,01
|
28,97
|
| 27/03/2026 |
1 389 535 |
-0,75%
|
29,26
|
28,89
|
29,27
|
29,00
|
