Cie Generale des Etablissements Michelin (ML)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/08/2024 |
2.506.680 |
-2,71%
|
34,71
|
34,19
|
34,88
|
34,50
|
| 02/08/2024 |
1.811.847 |
-1,39%
|
35,73
|
35,32
|
35,93
|
35,46
|
| 01/08/2024 |
1.521.609 |
-1,75%
|
36,30
|
35,79
|
36,62
|
35,96
|
| 31/07/2024 |
1.526.183 |
0,33%
|
36,56
|
36,44
|
36,92
|
36,60
|
| 30/07/2024 |
936.740 |
0,69%
|
36,28
|
36,28
|
36,76
|
36,48
|
| 29/07/2024 |
1.283.529 |
-0,66%
|
36,33
|
36,03
|
36,42
|
36,23
|
| 26/07/2024 |
1.943.882 |
0,97%
|
36,19
|
35,94
|
36,47
|
36,47
|
