Cie Generale des Etablissements Michelin (ML)
Exportar para Excel
| << < 2 3 4 5 6 |
| 30/09/2024 |
1.923.821 |
-1,96%
|
37,01
|
36,41
|
37,07
|
36,46
|
| 27/09/2024 |
1.789.237 |
0,51%
|
36,76
|
36,76
|
37,44
|
37,19
|
| 26/09/2024 |
1.495.733 |
1,73%
|
36,52
|
36,52
|
37,03
|
37,00
|
| 25/09/2024 |
1.058.633 |
-0,76%
|
36,62
|
36,37
|
36,89
|
36,37
|
| 24/09/2024 |
1.576.503 |
-0,19%
|
36,90
|
36,51
|
36,99
|
36,65
|
| 23/09/2024 |
1.032.624 |
0,44%
|
36,37
|
36,35
|
36,72
|
36,72
|
| 20/09/2024 |
2.614.794 |
-1,08%
|
36,82
|
36,51
|
36,98
|
36,56
|
