Stellantis NV (STLAP)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/06/2026 |
2 605 714 |
-0,78%
|
6,751
|
6,547
|
6,802
|
6,628
|
| 01/06/2026 |
3 829 770 |
-2,58%
|
6,867
|
6,652
|
6,898
|
6,68
|
| 29/05/2026 |
5 940 831 |
-2,11%
|
7,065
|
6,847
|
7,162
|
6,857
|
| 28/05/2026 |
2 679 534 |
-0,27%
|
6,98
|
6,901
|
7,07
|
7,005
|
| 27/05/2026 |
5 781 538 |
3,83%
|
6,843
|
6,826
|
7,093
|
7,024
|
| 26/05/2026 |
2 952 352 |
1,09%
|
6,67
|
6,636
|
6,784
|
6,765
|
| 25/05/2026 |
3 084 886 |
2,78%
|
6,65
|
6,624
|
6,721
|
6,692
|
| 22/05/2026 |
5 423 077 |
3,02%
|
6,417
|
6,393
|
6,655
|
6,511
|
| 21/05/2026 |
9 317 701 |
-1,68%
|
6,52
|
5,999
|
6,569
|
6,32
|
| 20/05/2026 |
4 750 674 |
1,05%
|
6,344
|
6,316
|
6,508
|
6,428
|
| 19/05/2026 |
3 100 331 |
-0,42%
|
6,394
|
6,313
|
6,484
|
6,361
|
| 18/05/2026 |
4 138 106 |
-1,39%
|
6,38
|
6,305
|
6,487
|
6,388
|
| 15/05/2026 |
4 871 851 |
-3,30%
|
6,742
|
6,395
|
6,79
|
6,478
|
| 14/05/2026 |
4 407 220 |
3,32%
|
6,525
|
6,523
|
6,765
|
6,699
|
| 13/05/2026 |
6 477 381 |
3,71%
|
6,375
|
6,19
|
6,516
|
6,484
|
| 12/05/2026 |
5 238 346 |
-2,43%
|
6,274
|
6,23
|
6,392
|
6,252
|
| 11/05/2026 |
4 126 286 |
-1,75%
|
6,488
|
6,333
|
6,52
|
6,408
|
| 08/05/2026 |
3 362 709 |
1,84%
|
6,375
|
6,365
|
6,533
|
6,522
|
| 07/05/2026 |
4 442 030 |
-1,11%
|
6,575
|
6,359
|
6,652
|
6,404
|
| 06/05/2026 |
6 161 477 |
4,65%
|
6,265
|
6,265
|
6,685
|
6,476
|
| 05/05/2026 |
3 842 157 |
0,90%
|
6,086
|
6,048
|
6,222
|
6,188
|
| 04/05/2026 |
4 165 652 |
-1,32%
|
6,272
|
6,104
|
6,277
|
6,133
|
| 30/04/2026 |
10 306 423 |
-6,40%
|
6,342
|
5,952
|
6,423
|
6,215
|
| 29/04/2026 |
2 368 557 |
-0,91%
|
6,743
|
6,609
|
6,824
|
6,64
|
| 28/04/2026 |
3 431 073 |
-2,06%
|
6,86
|
6,627
|
6,967
|
6,701
|
| 27/04/2026 |
1 566 297 |
0,59%
|
6,87
|
6,791
|
6,956
|
6,842
|
| 24/04/2026 |
4 244 717 |
-4,91%
|
7,10
|
6,80
|
7,153
|
6,833
|
| 23/04/2026 |
2 835 522 |
-1,52%
|
7,239
|
7,152
|
7,426
|
7,186
|
| 22/04/2026 |
2 697 964 |
-1,19%
|
7,434
|
7,297
|
7,487
|
7,297
|
| 21/04/2026 |
3 075 416 |
0,59%
|
7,423
|
7,383
|
7,531
|
7,385
|
| 20/04/2026 |
4 214 605 |
-1,24%
|
7,221
|
7,20
|
7,371
|
7,342
|
| 17/04/2026 |
7 063 059 |
6,81%
|
6,975
|
6,958
|
7,438
|
7,434
|
| 16/04/2026 |
4 145 018 |
-1,38%
|
7,094
|
6,927
|
7,129
|
6,96
|
| 15/04/2026 |
6 275 777 |
1,88%
|
6,997
|
6,996
|
7,24
|
7,057
|
| 14/04/2026 |
3 343 161 |
3,39%
|
6,879
|
6,833
|
6,93
|
6,927
|
| 13/04/2026 |
3 391 652 |
-2,77%
|
6,751
|
6,652
|
6,786
|
6,70
|
| 10/04/2026 |
4 533 256 |
2,58%
|
6,739
|
6,73
|
6,941
|
6,891
|
| 09/04/2026 |
3 220 077 |
-0,06%
|
6,65
|
6,544
|
6,736
|
6,718
|
| 08/04/2026 |
8 791 582 |
6,26%
|
6,84
|
6,69
|
6,902
|
6,722
|
| 07/04/2026 |
6 911 525 |
-3,77%
|
6,506
|
6,259
|
6,615
|
6,326
|
| 02/04/2026 |
7 533 790 |
3,97%
|
6,225
|
6,192
|
6,595
|
6,574
|
| 01/04/2026 |
4 530 329 |
4,19%
|
6,234
|
6,20
|
6,35
|
6,323
|
| 31/03/2026 |
2 892 643 |
1,20%
|
5,958
|
5,924
|
6,096
|
6,069
|
| 30/03/2026 |
2 398 504 |
2,08%
|
5,842
|
5,81
|
6,036
|
5,997
|
| 27/03/2026 |
2 384 918 |
-0,02%
|
5,90
|
5,797
|
5,954
|
5,875
|
| 26/03/2026 |
3 274 268 |
-0,99%
|
5,90
|
5,746
|
5,975
|
5,876
|
| 25/03/2026 |
4 138 508 |
1,51%
|
5,904
|
5,901
|
6,03
|
5,935
|
| 24/03/2026 |
5 007 385 |
3,41%
|
5,728
|
5,60
|
5,88
|
5,847
|
| 23/03/2026 |
6 222 919 |
2,34%
|
5,419
|
5,31
|
5,778
|
5,654
|
| 20/03/2026 |
4 844 061 |
-0,74%
|
5,612
|
5,512
|
5,689
|
5,525
|
| 19/03/2026 |
4 523 343 |
-3,44%
|
5,669
|
5,566
|
5,691
|
5,566
|
| 18/03/2026 |
3 440 942 |
-1,84%
|
5,88
|
5,712
|
5,915
|
5,764
|
| 17/03/2026 |
4 310 649 |
2,89%
|
5,713
|
5,713
|
5,996
|
5,872
|
| 16/03/2026 |
4 381 273 |
-0,04%
|
5,702
|
5,535
|
5,74
|
5,707
|
| 13/03/2026 |
8 177 464 |
-4,39%
|
5,935
|
5,709
|
5,958
|
5,709
|
| 12/03/2026 |
9 212 528 |
0,00%
|
5,909
|
5,754
|
5,994
|
5,971
|
| 11/03/2026 |
3 710 786 |
-1,57%
|
5,977
|
5,93
|
6,104
|
5,971
|
| 10/03/2026 |
4 196 364 |
1,49%
|
6,164
|
6,009
|
6,199
|
6,066
|
| 09/03/2026 |
8 434 561 |
-3,16%
|
5,99
|
5,921
|
6,046
|
5,977
|
| 06/03/2026 |
5 410 075 |
-1,83%
|
6,312
|
6,161
|
6,385
|
6,172
|
| 05/03/2026 |
5 172 452 |
-3,22%
|
6,442
|
6,283
|
6,54
|
6,287
|
| 04/03/2026 |
5 120 989 |
4,91%
|
6,379
|
6,257
|
6,583
|
6,496
|
| 03/03/2026 |
8 159 479 |
-3,88%
|
6,44
|
6,082
|
6,445
|
6,192
|
| 02/03/2026 |
6 370 372 |
-7,11%
|
6,58
|
6,434
|
6,683
|
6,442
|
| 27/02/2026 |
4 165 735 |
2,23%
|
6,80
|
6,695
|
6,958
|
6,935
|
| 26/02/2026 |
6 773 574 |
4,24%
|
6,50
|
6,417
|
6,954
|
6,784
|
| 25/02/2026 |
2 593 709 |
-1,33%
|
6,62
|
6,508
|
6,642
|
6,508
|
| 24/02/2026 |
3 096 851 |
1,95%
|
6,52
|
6,52
|
6,674
|
6,596
|
| 23/02/2026 |
2 943 753 |
-1,37%
|
6,518
|
6,428
|
6,567
|
6,47
|
| 20/02/2026 |
5 149 464 |
2,21%
|
6,40
|
6,385
|
6,662
|
6,56
|
| 19/02/2026 |
4 745 098 |
-4,37%
|
6,667
|
6,40
|
6,73
|
6,418
|
| 18/02/2026 |
3 429 013 |
2,01%
|
6,629
|
6,541
|
6,719
|
6,711
|
| 17/02/2026 |
3 192 199 |
-0,92%
|
6,639
|
6,509
|
6,707
|
6,579
|
| 16/02/2026 |
3 609 193 |
0,52%
|
6,574
|
6,533
|
6,735
|
6,64
|
| 13/02/2026 |
3 798 282 |
-0,68%
|
6,615
|
6,515
|
6,722
|
6,606
|
| 12/02/2026 |
7 441 817 |
3,63%
|
6,456
|
6,371
|
6,776
|
6,651
|
| 11/02/2026 |
5 439 445 |
0,96%
|
6,331
|
6,22
|
6,427
|
6,418
|
| 10/02/2026 |
9 936 315 |
3,60%
|
6,20
|
6,197
|
6,549
|
6,357
|
| 09/02/2026 |
12 544 187 |
0,43%
|
6,20
|
5,995
|
6,36
|
6,136
|
| 06/02/2026 |
42 946 267 |
-25,24%
|
7,344
|
5,73
|
7,345
|
6,11
|
| 05/02/2026 |
4 704 273 |
-5,69%
|
8,637
|
8,126
|
8,637
|
8,173
|
| 04/02/2026 |
3 404 097 |
3,51%
|
8,416
|
8,32
|
8,819
|
8,666
|
| 03/02/2026 |
3 287 667 |
-0,45%
|
8,40
|
8,293
|
8,555
|
8,372
|
| 02/02/2026 |
2 543 139 |
1,48%
|
8,215
|
8,19
|
8,50
|
8,41
|
| 30/01/2026 |
2 576 573 |
2,16%
|
8,20
|
8,111
|
8,287
|
8,287
|
| 29/01/2026 |
2 335 196 |
-0,77%
|
8,155
|
8,082
|
8,27
|
8,112
|
| 28/01/2026 |
2 236 464 |
0,21%
|
8,125
|
8,04
|
8,25
|
8,175
|
| 27/01/2026 |
3 561 518 |
0,41%
|
8,218
|
8,014
|
8,225
|
8,158
|
| 26/01/2026 |
2 140 615 |
-1,88%
|
8,23
|
8,112
|
8,254
|
8,125
|
| 23/01/2026 |
1 881 004 |
-1,28%
|
8,324
|
8,169
|
8,358
|
8,281
|
| 22/01/2026 |
2 727 040 |
1,90%
|
8,44
|
8,252
|
8,507
|
8,388
|
| 21/01/2026 |
2 615 826 |
1,83%
|
8,10
|
8,036
|
8,274
|
8,232
|
| 20/01/2026 |
3 011 514 |
-1,86%
|
8,164
|
8,042
|
8,179
|
8,084
|
| 19/01/2026 |
3 241 988 |
-1,91%
|
8,184
|
8,023
|
8,293
|
8,237
|
| 16/01/2026 |
3 312 062 |
-2,94%
|
8,62
|
8,395
|
8,637
|
8,397
|
| 15/01/2026 |
1 729 025 |
-1,29%
|
8,795
|
8,58
|
8,806
|
8,651
|
| 14/01/2026 |
3 242 512 |
0,96%
|
8,685
|
8,624
|
8,852
|
8,764
|
| 13/01/2026 |
5 272 590 |
-3,51%
|
9,02
|
8,65
|
9,048
|
8,681
|
| 12/01/2026 |
4 258 793 |
-4,31%
|
9,345
|
8,959
|
9,35
|
8,997
|
| 09/01/2026 |
3 132 051 |
-0,09%
|
9,50
|
9,402
|
9,72
|
9,402
|
