Stellantis NV (STLAP)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 26/03/2026 |
3.274.268 |
-0,99%
|
5,90
|
5,746
|
5,975
|
5,876
|
| 25/03/2026 |
4.138.508 |
1,51%
|
5,904
|
5,901
|
6,03
|
5,935
|
| 24/03/2026 |
5.007.385 |
3,41%
|
5,728
|
5,60
|
5,88
|
5,847
|
| 23/03/2026 |
6.222.919 |
2,34%
|
5,419
|
5,31
|
5,778
|
5,654
|
| 20/03/2026 |
4.844.061 |
-0,74%
|
5,612
|
5,512
|
5,689
|
5,525
|
| 19/03/2026 |
4.523.343 |
-3,44%
|
5,669
|
5,566
|
5,691
|
5,566
|
| 18/03/2026 |
3.440.942 |
-1,84%
|
5,88
|
5,712
|
5,915
|
5,764
|
| 17/03/2026 |
4.310.649 |
2,89%
|
5,713
|
5,713
|
5,996
|
5,872
|
| 16/03/2026 |
4.381.273 |
-0,04%
|
5,702
|
5,535
|
5,74
|
5,707
|
| 13/03/2026 |
8.177.464 |
-4,39%
|
5,935
|
5,709
|
5,958
|
5,709
|
| 12/03/2026 |
9.212.528 |
0,00%
|
5,909
|
5,754
|
5,994
|
5,971
|
| 11/03/2026 |
3.710.786 |
-1,57%
|
5,977
|
5,93
|
6,104
|
5,971
|
| 10/03/2026 |
4.196.364 |
1,49%
|
6,164
|
6,009
|
6,199
|
6,066
|
| 09/03/2026 |
8.434.561 |
-3,16%
|
5,99
|
5,921
|
6,046
|
5,977
|
| 06/03/2026 |
5.410.075 |
-1,83%
|
6,312
|
6,161
|
6,385
|
6,172
|
| 05/03/2026 |
5.172.452 |
-3,22%
|
6,442
|
6,283
|
6,54
|
6,287
|
| 04/03/2026 |
5.120.989 |
4,91%
|
6,379
|
6,257
|
6,583
|
6,496
|
| 03/03/2026 |
8.159.479 |
-3,88%
|
6,44
|
6,082
|
6,445
|
6,192
|
| 02/03/2026 |
6.370.372 |
-7,11%
|
6,58
|
6,434
|
6,683
|
6,442
|
| 27/02/2026 |
4.165.735 |
2,23%
|
6,80
|
6,695
|
6,958
|
6,935
|
| 26/02/2026 |
6.773.574 |
4,24%
|
6,50
|
6,417
|
6,954
|
6,784
|
| 25/02/2026 |
2.593.709 |
-1,33%
|
6,62
|
6,508
|
6,642
|
6,508
|
| 24/02/2026 |
3.096.851 |
1,95%
|
6,52
|
6,52
|
6,674
|
6,596
|
| 23/02/2026 |
2.943.753 |
-1,37%
|
6,518
|
6,428
|
6,567
|
6,47
|
| 20/02/2026 |
5.149.464 |
2,21%
|
6,40
|
6,385
|
6,662
|
6,56
|
| 19/02/2026 |
4.745.098 |
-4,37%
|
6,667
|
6,40
|
6,73
|
6,418
|
| 18/02/2026 |
3.429.013 |
2,01%
|
6,629
|
6,541
|
6,719
|
6,711
|
| 17/02/2026 |
3.192.199 |
-0,92%
|
6,639
|
6,509
|
6,707
|
6,579
|
| 16/02/2026 |
3.609.193 |
0,52%
|
6,574
|
6,533
|
6,735
|
6,64
|
| 13/02/2026 |
3.798.282 |
-0,68%
|
6,615
|
6,515
|
6,722
|
6,606
|
| 12/02/2026 |
7.441.817 |
3,63%
|
6,456
|
6,371
|
6,776
|
6,651
|
| 11/02/2026 |
5.439.445 |
0,96%
|
6,331
|
6,22
|
6,427
|
6,418
|
| 10/02/2026 |
9.936.315 |
3,60%
|
6,20
|
6,197
|
6,549
|
6,357
|
| 09/02/2026 |
12.544.187 |
0,43%
|
6,20
|
5,995
|
6,36
|
6,136
|
| 06/02/2026 |
42.946.267 |
-25,24%
|
7,344
|
5,73
|
7,345
|
6,11
|
| 05/02/2026 |
4.704.273 |
-5,69%
|
8,637
|
8,126
|
8,637
|
8,173
|
| 04/02/2026 |
3.404.097 |
3,51%
|
8,416
|
8,32
|
8,819
|
8,666
|
| 03/02/2026 |
3.287.667 |
-0,45%
|
8,40
|
8,293
|
8,555
|
8,372
|
| 02/02/2026 |
2.543.139 |
1,48%
|
8,215
|
8,19
|
8,50
|
8,41
|
| 30/01/2026 |
2.576.573 |
2,16%
|
8,20
|
8,111
|
8,287
|
8,287
|
| 29/01/2026 |
2.335.196 |
-0,77%
|
8,155
|
8,082
|
8,27
|
8,112
|
| 28/01/2026 |
2.236.464 |
0,21%
|
8,125
|
8,04
|
8,25
|
8,175
|
| 27/01/2026 |
3.561.518 |
0,41%
|
8,218
|
8,014
|
8,225
|
8,158
|
| 26/01/2026 |
2.140.615 |
-1,88%
|
8,23
|
8,112
|
8,254
|
8,125
|
| 23/01/2026 |
1.881.004 |
-1,28%
|
8,324
|
8,169
|
8,358
|
8,281
|
| 22/01/2026 |
2.727.040 |
1,90%
|
8,44
|
8,252
|
8,507
|
8,388
|
| 21/01/2026 |
2.615.826 |
1,83%
|
8,10
|
8,036
|
8,274
|
8,232
|
| 20/01/2026 |
3.011.514 |
-1,86%
|
8,164
|
8,042
|
8,179
|
8,084
|
| 19/01/2026 |
3.241.988 |
-1,91%
|
8,184
|
8,023
|
8,293
|
8,237
|
| 16/01/2026 |
3.312.062 |
-2,94%
|
8,62
|
8,395
|
8,637
|
8,397
|
| 15/01/2026 |
1.729.025 |
-1,29%
|
8,795
|
8,58
|
8,806
|
8,651
|
| 14/01/2026 |
3.242.512 |
0,96%
|
8,685
|
8,624
|
8,852
|
8,764
|
| 13/01/2026 |
5.272.590 |
-3,51%
|
9,02
|
8,65
|
9,048
|
8,681
|
| 12/01/2026 |
4.258.793 |
-4,31%
|
9,345
|
8,959
|
9,35
|
8,997
|
| 09/01/2026 |
3.132.051 |
-0,09%
|
9,50
|
9,402
|
9,72
|
9,402
|
| 08/01/2026 |
3.136.548 |
1,40%
|
9,219
|
8,983
|
9,468
|
9,41
|
| 07/01/2026 |
2.059.487 |
-1,21%
|
9,461
|
9,264
|
9,485
|
9,28
|
| 06/01/2026 |
3.221.913 |
-2,26%
|
9,646
|
9,339
|
9,766
|
9,394
|
| 05/01/2026 |
2.994.226 |
-0,99%
|
9,736
|
9,579
|
9,85
|
9,611
|
| 02/01/2026 |
2.389.981 |
3,27%
|
9,413
|
9,407
|
9,707
|
9,707
|
| 31/12/2025 |
1.762.308 |
-0,58%
|
9,421
|
9,282
|
9,421
|
9,40
|
| 30/12/2025 |
1.017.355 |
0,49%
|
9,383
|
9,354
|
9,517
|
9,455
|
| 29/12/2025 |
1.304.583 |
-0,14%
|
9,403
|
9,335
|
9,44
|
9,409
|
| 22/12/2025 |
4.130.119 |
-4,53%
|
9,89
|
9,365
|
9,939
|
9,453
|
| 19/12/2025 |
2.399.728 |
-1,06%
|
9,974
|
9,885
|
10,022
|
9,902
|
| 18/12/2025 |
2.868.703 |
-0,16%
|
9,968
|
9,838
|
10,066
|
10,008
|
| 17/12/2025 |
2.058.139 |
-0,91%
|
10,13
|
9,933
|
10,15
|
10,024
|
| 16/12/2025 |
2.010.213 |
0,16%
|
10,044
|
10,044
|
10,336
|
10,116
|
| 15/12/2025 |
3.117.979 |
0,58%
|
10,10
|
10,012
|
10,27
|
10,10
|
| 12/12/2025 |
1.888.949 |
0,16%
|
10,092
|
10,042
|
10,182
|
10,042
|
| 11/12/2025 |
2.941.919 |
-1,49%
|
10,092
|
9,816
|
10,114
|
10,026
|
| 10/12/2025 |
2.796.875 |
0,57%
|
10,08
|
10,022
|
10,192
|
10,178
|
| 09/12/2025 |
3.290.707 |
-1,61%
|
10,246
|
10,082
|
10,326
|
10,12
|
| 08/12/2025 |
2.537.656 |
-1,21%
|
10,388
|
10,236
|
10,426
|
10,286
|
| 05/12/2025 |
4.130.019 |
2,16%
|
10,28
|
10,264
|
10,494
|
10,412
|
| 04/12/2025 |
6.229.677 |
3,75%
|
9,90
|
9,816
|
10,31
|
10,192
|
| 03/12/2025 |
6.981.558 |
7,64%
|
9,422
|
9,422
|
9,90
|
9,824
|
| 02/12/2025 |
1.571.641 |
-1,03%
|
9,188
|
9,095
|
9,241
|
9,127
|
| 01/12/2025 |
2.378.855 |
0,25%
|
9,102
|
9,028
|
9,319
|
9,222
|
| 28/11/2025 |
1.975.846 |
2,02%
|
9,006
|
8,977
|
9,208
|
9,199
|
| 27/11/2025 |
2.176.490 |
0,97%
|
8,909
|
8,90
|
9,125
|
9,017
|
| 26/11/2025 |
2.104.805 |
-1,29%
|
9,111
|
8,854
|
9,12
|
8,93
|
| 25/11/2025 |
3.946.400 |
3,41%
|
8,80
|
8,698
|
9,128
|
9,047
|
| 24/11/2025 |
4.194.913 |
3,58%
|
8,62
|
8,596
|
8,81
|
8,749
|
| 21/11/2025 |
2.530.992 |
3,01%
|
8,032
|
8,012
|
8,486
|
8,447
|
| 20/11/2025 |
2.173.270 |
-2,97%
|
8,46
|
8,167
|
8,50
|
8,20
|
| 19/11/2025 |
2.036.704 |
0,57%
|
8,41
|
8,347
|
8,514
|
8,451
|
| 18/11/2025 |
3.817.700 |
-4,45%
|
8,60
|
8,29
|
8,625
|
8,403
|
| 17/11/2025 |
2.425.917 |
-2,41%
|
8,963
|
8,73
|
9,045
|
8,794
|
| 14/11/2025 |
2.352.825 |
-2,61%
|
9,11
|
8,863
|
9,136
|
9,011
|
| 13/11/2025 |
1.855.837 |
0,31%
|
9,322
|
9,197
|
9,377
|
9,252
|
| 12/11/2025 |
2.224.831 |
-0,61%
|
9,294
|
9,214
|
9,493
|
9,223
|
| 11/11/2025 |
2.888.028 |
4,09%
|
8,926
|
8,915
|
9,39
|
9,28
|
| 10/11/2025 |
2.319.159 |
2,24%
|
8,89
|
8,839
|
9,037
|
8,915
|
| 07/11/2025 |
1.632.330 |
-0,21%
|
8,80
|
8,631
|
8,88
|
8,72
|
| 06/11/2025 |
2.135.003 |
-0,78%
|
8,92
|
8,685
|
8,97
|
8,738
|
| 05/11/2025 |
2.336.322 |
1,83%
|
8,455
|
8,419
|
8,91
|
8,807
|
| 04/11/2025 |
2.263.039 |
-2,24%
|
8,683
|
8,589
|
8,739
|
8,649
|
| 03/11/2025 |
3.179.684 |
0,80%
|
8,774
|
8,763
|
9,058
|
8,847
|
| 31/10/2025 |
2.379.608 |
-0,85%
|
8,82
|
8,766
|
8,992
|
8,777
|
