Stellantis NV (STLAP)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
1 2 3 4 5 > >>
11/07/2025 3.496.361 -4,55% 8,85 8,525 8,90 8,60
10/07/2025 3.088.828 3,56% 8,772 8,723 9,017 9,01
09/07/2025 3.519.165 0,74% 8,626 8,465 8,79 8,70
08/07/2025 2.925.808 2,72% 8,418 8,357 8,702 8,636
07/07/2025 2.675.053 -1,98% 8,441 8,29 8,57 8,407
04/07/2025 2.595.077 -1,92% 8,69 8,514 8,708 8,577
03/07/2025 2.776.318 0,06% 8,765 8,638 8,887 8,745
02/07/2025 6.541.683 1,52% 8,686 8,601 8,856 8,74
01/07/2025 3.578.252 1,19% 8,50 8,30 8,616 8,609
30/06/2025 3.031.747 -3,45% 8,819 8,508 8,855 8,508
27/06/2025 3.674.547 4,62% 8,536 8,512 8,844 8,812
26/06/2025 2.287.097 -1,08% 8,548 8,31 8,559 8,423
25/06/2025 4.319.515 3,09% 8,456 8,40 8,694 8,515
24/06/2025 3.042.189 3,15% 8,276 8,176 8,37 8,26
23/06/2025 3.212.378 -2,25% 8,117 7,963 8,117 8,008
20/06/2025 4.707.574 0,48% 8,234 8,192 8,352 8,192
19/06/2025 2.461.642 -2,10% 8,261 8,153 8,297 8,153
18/06/2025 1.824.834 -0,95% 8,384 8,27 8,42 8,328
17/06/2025 2.578.245 -1,58% 8,539 8,408 8,83 8,408
16/06/2025 2.106.474 0,78% 8,455 8,455 8,633 8,543
13/06/2025 3.725.143 -3,44% 8,48 8,45 8,612 8,477
12/06/2025 3.053.628 -2,74% 8,882 8,724 8,945 8,779
11/06/2025 1.875.574 -1,57% 9,216 9,018 9,25 9,026
10/06/2025 3.773.658 5,11% 8,792 8,792 9,191 9,17
09/06/2025 2.150.390 0,58% 8,606 8,594 8,78 8,724
06/06/2025 2.060.865 1,00% 8,505 8,498 8,724 8,674
05/06/2025 2.759.788 -1,01% 8,70 8,486 8,775 8,588
04/06/2025 1.922.283 -0,74% 8,718 8,594 8,777 8,676
03/06/2025 2.397.156 2,49% 8,50 8,455 8,778 8,741
02/06/2025 3.417.549 -4,78% 8,836 8,523 8,836 8,529
30/05/2025 1.807.213 -1,19% 9,063 8,956 9,162 8,957
29/05/2025 2.283.505 0,56% 9,223 9,036 9,348 9,065
28/05/2025 3.021.368 -2,17% 9,252 8,976 9,335 9,015
27/05/2025 2.901.123 0,45% 9,166 9,102 9,371 9,215
26/05/2025 2.186.080 4,82% 8,978 8,90 9,174 9,174
23/05/2025 4.660.076 -4,56% 9,17 8,627 9,296 8,752
22/05/2025 2.994.587 -3,84% 9,374 9,111 9,43 9,17
21/05/2025 1.937.811 -0,32% 9,477 9,332 9,536 9,536
20/05/2025 2.486.821 1,25% 9,442 9,388 9,643 9,567
19/05/2025 2.602.547 -1,22% 9,50 9,38 9,604 9,449
16/05/2025 2.490.747 0,05% 9,585 9,527 9,651 9,566
15/05/2025 2.397.737 -1,38% 9,60 9,496 9,702 9,561
14/05/2025 3.666.146 -0,70% 9,816 9,525 9,834 9,695
13/05/2025 3.340.235 4,44% 9,395 9,388 9,81 9,763
12/05/2025 6.812.764 6,53% 8,971 8,96 9,608 9,348
09/05/2025 3.363.447 0,79% 8,864 8,675 8,914 8,775
08/05/2025 3.857.760 5,11% 8,369 8,32 8,706 8,706
07/05/2025 1.915.968 -0,39% 8,355 8,27 8,468 8,283
06/05/2025 2.939.133 -0,69% 8,40 8,159 8,49 8,315
05/05/2025 2.202.572 -0,02% 8,416 8,308 8,46 8,373
02/05/2025 3.203.397 2,79% 8,307 8,142 8,417 8,375
30/04/2025 5.303.450 -1,91% 8,321 8,08 8,648 8,148
29/04/2025 3.181.299 1,10% 8,262 8,19 8,573 8,307
28/04/2025 2.170.323 0,27% 8,245 8,211 8,405 8,217
25/04/2025 2.638.307 0,94% 8,268 8,092 8,38 8,195
24/04/2025 2.467.648 2,33% 7,915 7,847 8,128 8,119
23/04/2025 4.982.256 2,83% 7,943 7,85 8,15 7,934
22/04/2025 9.500.835 1,50% 7,841 7,265 7,899 7,716
17/04/2025 2.874.082 0,78% 8,225 7,602 8,32 7,602
16/04/2025 4.077.582 -1,30% 8,20 7,956 8,226 8,218
15/04/2025 5.202.135 6,55% 8,156 8,085 8,446 8,326
14/04/2025 3.961.848 1,94% 7,942 7,75 8,018 7,814
11/04/2025 6.340.415 -3,91% 8,094 7,51 8,094 7,665
10/04/2025 7.799.072 2,60% 8,70 7,977 8,838 7,977
09/04/2025 8.590.425 -5,38% 7,785 7,65 8,406 7,775
08/04/2025 6.823.385 -0,85% 8,594 8,077 8,63 8,217
07/04/2025 8.753.783 -5,68% 8,213 8,017 8,87 8,287
04/04/2025 9.853.337 -6,23% 9,294 8,466 9,358 8,786
03/04/2025 7.428.272 -8,12% 9,915 9,37 10,44 9,37
02/04/2025 2.565.724 -0,76% 10,188 10,086 10,32 10,198
01/04/2025 3.321.202 0,04% 10,368 10,15 10,378 10,276
31/03/2025 4.456.490 -2,15% 10,30 10,078 10,41 10,272
28/03/2025 4.481.091 -3,81% 10,884 10,498 11,01 10,498
27/03/2025 5.537.820 -4,25% 10,874 10,63 11,066 10,914
26/03/2025 2.138.149 -0,04% 11,506 11,386 11,582 11,398
25/03/2025 1.901.334 0,71% 11,378 11,308 11,534 11,402
24/03/2025 2.699.035 2,00% 11,316 11,156 11,402 11,322
21/03/2025 3.094.981 -1,60% 11,22 11,012 11,322 11,10
20/03/2025 3.834.388 -2,99% 11,574 11,164 11,628 11,28
19/03/2025 2.183.990 0,42% 11,466 11,424 11,684 11,628
18/03/2025 3.200.100 1,38% 11,544 11,492 11,728 11,58
17/03/2025 2.372.168 1,37% 11,352 11,30 11,566 11,422
14/03/2025 3.833.856 2,49% 10,95 10,83 11,314 11,268
13/03/2025 4.455.218 -2,33% 11,164 10,916 11,206 10,994
12/03/2025 4.634.637 -0,57% 11,50 11,102 11,51 11,256
11/03/2025 7.719.718 -5,30% 11,894 11,174 12,064 11,32
10/03/2025 6.847.012 2,72% 11,768 11,65 12,07 11,954
07/03/2025 5.334.606 -1,46% 11,746 11,43 11,984 11,638
06/03/2025 4.708.910 1,99% 12,024 11,63 12,04 11,81
05/03/2025 7.776.951 4,65% 11,40 11,36 12,012 11,58
04/03/2025 10.001.908 -10,19% 12,012 10,844 12,074 11,066
03/03/2025 3.255.109 -0,37% 12,20 12,12 12,626 12,322
28/02/2025 6.329.145 0,77% 12,072 12,022 12,476 12,368
27/02/2025 6.833.322 -5,24% 12,698 12,162 12,73 12,274
26/02/2025 7.534.667 -3,95% 12,962 12,574 13,068 12,952
25/02/2025 2.467.425 0,16% 13,32 13,28 13,604 13,484
24/02/2025 2.470.953 -0,19% 13,582 13,312 13,62 13,462
21/02/2025 2.819.689 1,11% 13,50 13,424 13,608 13,488
20/02/2025 1.636.925 0,08% 13,24 12,85 13,554 13,34
19/02/2025 2.169.209 -1,61% 13,544 13,286 13,626 13,33
Ajuda

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco

VerSign Secure

Por favor leia o Acordo de Utilização e política de cookies :: Copyright © BiG :: Versão 3.0 :: Todos os direitos reservados :: bigonline é uma marca registada do BiG. O Banco de Investimento Global S.A. é uma instituição registada no Banco de Portugal sob o nº61, e na CMVM autorizada a prestar serviços de investimento constantes do nº 1 do Artigo 290 do CVM. Para qualquer informação adicional, contacte-nos via internet ou pelos telefones 21 330 53 72/9 (Chamada para a rede fixa nacional. O custo das comunicações depende do tarifário que tiver acordado com o seu operador de telecomunicações).