Stellantis NV (STLAP)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/08/2025 |
4 407 091 |
0,64%
|
8,278
|
8,246
|
8,442
|
8,318
|
| 13/08/2025 |
3 751 249 |
-0,01%
|
8,251
|
8,126
|
8,286
|
8,265
|
| 12/08/2025 |
5 576 941 |
3,08%
|
8,08
|
8,058
|
8,30
|
8,266
|
| 11/08/2025 |
4 244 462 |
-0,79%
|
8,116
|
8,019
|
8,185
|
8,019
|
| 08/08/2025 |
2 045 823 |
2,30%
|
7,95
|
7,915
|
8,135
|
8,083
|
| 07/08/2025 |
3 366 334 |
3,43%
|
7,693
|
7,571
|
7,932
|
7,901
|
| 06/08/2025 |
1 932 182 |
0,69%
|
7,627
|
7,595
|
7,736
|
7,639
|
| 05/08/2025 |
2 921 391 |
0,38%
|
7,575
|
7,451
|
7,626
|
7,587
|
| 04/08/2025 |
3 006 166 |
-0,49%
|
7,603
|
7,535
|
7,723
|
7,558
|
| 01/08/2025 |
3 289 335 |
-2,19%
|
7,735
|
7,56
|
7,796
|
7,595
|
| 31/07/2025 |
4 040 835 |
-1,92%
|
7,90
|
7,72
|
7,948
|
7,765
|
| 30/07/2025 |
3 762 667 |
-4,45%
|
8,303
|
7,917
|
8,303
|
7,917
|
| 29/07/2025 |
5 305 371 |
0,07%
|
8,156
|
7,874
|
8,569
|
8,286
|
| 28/07/2025 |
3 865 661 |
-2,57%
|
8,888
|
8,206
|
8,90
|
8,28
|
| 25/07/2025 |
4 352 829 |
3,03%
|
8,185
|
8,118
|
8,498
|
8,498
|
| 24/07/2025 |
3 765 652 |
-4,04%
|
8,696
|
8,248
|
8,724
|
8,248
|
| 23/07/2025 |
7 603 055 |
8,96%
|
8,06
|
8,036
|
8,669
|
8,595
|
| 22/07/2025 |
3 233 312 |
-1,89%
|
7,978
|
7,79
|
8,032
|
7,888
|
| 21/07/2025 |
8 119 905 |
1,61%
|
7,65
|
7,62
|
8,112
|
8,04
|
| 18/07/2025 |
4 868 609 |
-3,25%
|
8,066
|
7,78
|
8,086
|
7,913
|
| 17/07/2025 |
3 304 912 |
2,14%
|
8,123
|
8,09
|
8,24
|
8,179
|
| 16/07/2025 |
5 602 529 |
-6,13%
|
8,20
|
8,004
|
8,284
|
8,008
|
| 15/07/2025 |
4 418 887 |
1,15%
|
8,497
|
8,497
|
8,666
|
8,531
|
| 14/07/2025 |
2 180 091 |
-1,93%
|
8,405
|
8,40
|
8,577
|
8,434
|
| 11/07/2025 |
3 496 361 |
-4,55%
|
8,85
|
8,525
|
8,90
|
8,60
|
| 10/07/2025 |
3 088 828 |
3,56%
|
8,772
|
8,723
|
9,017
|
9,01
|
| 09/07/2025 |
3 519 165 |
0,74%
|
8,626
|
8,465
|
8,79
|
8,70
|
| 08/07/2025 |
2 925 808 |
2,72%
|
8,418
|
8,357
|
8,702
|
8,636
|
| 07/07/2025 |
2 675 053 |
-1,98%
|
8,441
|
8,29
|
8,57
|
8,407
|
| 04/07/2025 |
2 595 077 |
-1,92%
|
8,69
|
8,514
|
8,708
|
8,577
|
| 03/07/2025 |
2 776 318 |
0,06%
|
8,765
|
8,638
|
8,887
|
8,745
|
| 02/07/2025 |
6 541 683 |
1,52%
|
8,686
|
8,601
|
8,856
|
8,74
|
| 01/07/2025 |
3 578 252 |
1,19%
|
8,50
|
8,30
|
8,616
|
8,609
|
| 30/06/2025 |
3 031 747 |
-3,45%
|
8,819
|
8,508
|
8,855
|
8,508
|
| 27/06/2025 |
3 674 547 |
4,62%
|
8,536
|
8,512
|
8,844
|
8,812
|
| 26/06/2025 |
2 287 097 |
-1,08%
|
8,548
|
8,31
|
8,559
|
8,423
|
| 25/06/2025 |
4 319 515 |
3,09%
|
8,456
|
8,40
|
8,694
|
8,515
|
| 24/06/2025 |
3 042 189 |
3,15%
|
8,276
|
8,176
|
8,37
|
8,26
|
| 23/06/2025 |
3 212 378 |
-2,25%
|
8,117
|
7,963
|
8,117
|
8,008
|
| 20/06/2025 |
4 707 574 |
0,48%
|
8,234
|
8,192
|
8,352
|
8,192
|
| 19/06/2025 |
2 461 642 |
-2,10%
|
8,261
|
8,153
|
8,297
|
8,153
|
| 18/06/2025 |
1 824 834 |
-0,95%
|
8,384
|
8,27
|
8,42
|
8,328
|
| 17/06/2025 |
2 578 245 |
-1,58%
|
8,539
|
8,408
|
8,83
|
8,408
|
| 16/06/2025 |
2 106 474 |
0,78%
|
8,455
|
8,455
|
8,633
|
8,543
|
| 13/06/2025 |
3 725 143 |
-3,44%
|
8,48
|
8,45
|
8,612
|
8,477
|
| 12/06/2025 |
3 053 628 |
-2,74%
|
8,882
|
8,724
|
8,945
|
8,779
|
| 11/06/2025 |
1 875 574 |
-1,57%
|
9,216
|
9,018
|
9,25
|
9,026
|
| 10/06/2025 |
3 773 658 |
5,11%
|
8,792
|
8,792
|
9,191
|
9,17
|
| 09/06/2025 |
2 150 390 |
0,58%
|
8,606
|
8,594
|
8,78
|
8,724
|
| 06/06/2025 |
2 060 865 |
1,00%
|
8,505
|
8,498
|
8,724
|
8,674
|
| 05/06/2025 |
2 759 788 |
-1,01%
|
8,70
|
8,486
|
8,775
|
8,588
|
| 04/06/2025 |
1 922 283 |
-0,74%
|
8,718
|
8,594
|
8,777
|
8,676
|
| 03/06/2025 |
2 397 156 |
2,49%
|
8,50
|
8,455
|
8,778
|
8,741
|
| 02/06/2025 |
3 417 549 |
-4,78%
|
8,836
|
8,523
|
8,836
|
8,529
|
| 30/05/2025 |
1 807 213 |
-1,19%
|
9,063
|
8,956
|
9,162
|
8,957
|
| 29/05/2025 |
2 283 505 |
0,56%
|
9,223
|
9,036
|
9,348
|
9,065
|
| 28/05/2025 |
3 021 368 |
-2,17%
|
9,252
|
8,976
|
9,335
|
9,015
|
| 27/05/2025 |
2 901 123 |
0,45%
|
9,166
|
9,102
|
9,371
|
9,215
|
| 26/05/2025 |
2 186 080 |
4,82%
|
8,978
|
8,90
|
9,174
|
9,174
|
| 23/05/2025 |
4 660 076 |
-4,56%
|
9,17
|
8,627
|
9,296
|
8,752
|
| 22/05/2025 |
2 994 587 |
-3,84%
|
9,374
|
9,111
|
9,43
|
9,17
|
| 21/05/2025 |
1 937 811 |
-0,32%
|
9,477
|
9,332
|
9,536
|
9,536
|
| 20/05/2025 |
2 486 821 |
1,25%
|
9,442
|
9,388
|
9,643
|
9,567
|
| 19/05/2025 |
2 602 547 |
-1,22%
|
9,50
|
9,38
|
9,604
|
9,449
|
| 16/05/2025 |
2 490 747 |
0,05%
|
9,585
|
9,527
|
9,651
|
9,566
|
| 15/05/2025 |
2 397 737 |
-1,38%
|
9,60
|
9,496
|
9,702
|
9,561
|
| 14/05/2025 |
3 666 146 |
-0,70%
|
9,816
|
9,525
|
9,834
|
9,695
|
| 13/05/2025 |
3 340 235 |
4,44%
|
9,395
|
9,388
|
9,81
|
9,763
|
| 12/05/2025 |
6 812 764 |
6,53%
|
8,971
|
8,96
|
9,608
|
9,348
|
| 09/05/2025 |
3 363 447 |
0,79%
|
8,864
|
8,675
|
8,914
|
8,775
|
| 08/05/2025 |
3 857 760 |
5,11%
|
8,369
|
8,32
|
8,706
|
8,706
|
| 07/05/2025 |
1 915 968 |
-0,39%
|
8,355
|
8,27
|
8,468
|
8,283
|
| 06/05/2025 |
2 939 133 |
-0,69%
|
8,40
|
8,159
|
8,49
|
8,315
|
| 05/05/2025 |
2 202 572 |
-0,02%
|
8,416
|
8,308
|
8,46
|
8,373
|
| 02/05/2025 |
3 203 397 |
2,79%
|
8,307
|
8,142
|
8,417
|
8,375
|
| 30/04/2025 |
5 303 450 |
-1,91%
|
8,321
|
8,08
|
8,648
|
8,148
|
| 29/04/2025 |
3 181 299 |
1,10%
|
8,262
|
8,19
|
8,573
|
8,307
|
| 28/04/2025 |
2 170 323 |
0,27%
|
8,245
|
8,211
|
8,405
|
8,217
|
| 25/04/2025 |
2 638 307 |
0,94%
|
8,268
|
8,092
|
8,38
|
8,195
|
| 24/04/2025 |
2 467 648 |
2,33%
|
7,915
|
7,847
|
8,128
|
8,119
|
| 23/04/2025 |
4 982 256 |
2,83%
|
7,943
|
7,85
|
8,15
|
7,934
|
| 22/04/2025 |
9 500 835 |
1,50%
|
7,841
|
7,265
|
7,899
|
7,716
|
| 17/04/2025 |
2 874 082 |
0,78%
|
8,225
|
7,602
|
8,32
|
7,602
|
| 16/04/2025 |
4 077 582 |
-1,30%
|
8,20
|
7,956
|
8,226
|
8,218
|
| 15/04/2025 |
5 202 135 |
6,55%
|
8,156
|
8,085
|
8,446
|
8,326
|
| 14/04/2025 |
3 961 848 |
1,94%
|
7,942
|
7,75
|
8,018
|
7,814
|
| 11/04/2025 |
6 340 415 |
-3,91%
|
8,094
|
7,51
|
8,094
|
7,665
|
| 10/04/2025 |
7 799 072 |
2,60%
|
8,70
|
7,977
|
8,838
|
7,977
|
| 09/04/2025 |
8 590 425 |
-5,38%
|
7,785
|
7,65
|
8,406
|
7,775
|
| 08/04/2025 |
6 823 385 |
-0,85%
|
8,594
|
8,077
|
8,63
|
8,217
|
| 07/04/2025 |
8 753 783 |
-5,68%
|
8,213
|
8,017
|
8,87
|
8,287
|
| 04/04/2025 |
9 853 337 |
-6,23%
|
9,294
|
8,466
|
9,358
|
8,786
|
| 03/04/2025 |
7 428 272 |
-8,12%
|
9,915
|
9,37
|
10,44
|
9,37
|
| 02/04/2025 |
2 565 724 |
-0,76%
|
10,188
|
10,086
|
10,32
|
10,198
|
| 01/04/2025 |
3 321 202 |
0,04%
|
10,368
|
10,15
|
10,378
|
10,276
|
| 31/03/2025 |
4 456 490 |
-2,15%
|
10,30
|
10,078
|
10,41
|
10,272
|
| 28/03/2025 |
4 481 091 |
-3,81%
|
10,884
|
10,498
|
11,01
|
10,498
|
| 27/03/2025 |
5 537 820 |
-4,25%
|
10,874
|
10,63
|
11,066
|
10,914
|
| 26/03/2025 |
2 138 149 |
-0,04%
|
11,506
|
11,386
|
11,582
|
11,398
|
| 25/03/2025 |
1 901 334 |
0,71%
|
11,378
|
11,308
|
11,534
|
11,402
|
