Stellantis NV (STLAP)
Exportar para Excel
| << < 2 3 4 5 6 |
| 30/10/2024 |
4 937 593 |
-1,34%
|
12,21
|
11,984
|
12,338
|
12,234
|
| 29/10/2024 |
2 489 718 |
-2,41%
|
12,594
|
12,338
|
12,75
|
12,40
|
| 28/10/2024 |
1 691 296 |
0,25%
|
12,822
|
12,492
|
12,872
|
12,706
|
| 25/10/2024 |
1 835 995 |
0,91%
|
12,584
|
12,34
|
12,716
|
12,674
|
| 24/10/2024 |
5 267 419 |
1,44%
|
12,442
|
12,42
|
12,93
|
12,56
|
| 23/10/2024 |
3 534 601 |
2,93%
|
12,098
|
12,072
|
12,518
|
12,382
|
| 22/10/2024 |
2 037 407 |
0,80%
|
11,896
|
11,86
|
12,04
|
12,03
|
