Stellantis NV (STLAP)
Exportar para Excel
| << < 2 3 4 5 6 |
| 28/08/2024 |
2.179.184 |
-0,16%
|
15,04
|
14,94
|
15,10
|
14,992
|
| 27/08/2024 |
2.476.112 |
0,52%
|
14,956
|
14,95
|
15,296
|
15,016
|
| 26/08/2024 |
1.404.419 |
-0,16%
|
14,992
|
14,914
|
15,052
|
14,938
|
| 23/08/2024 |
1.458.030 |
1,47%
|
14,806
|
14,806
|
15,034
|
14,962
|
| 22/08/2024 |
1.180.132 |
-0,94%
|
14,90
|
14,718
|
14,942
|
14,746
|
| 21/08/2024 |
1.500.303 |
0,98%
|
14,752
|
14,748
|
14,986
|
14,886
|
| 20/08/2024 |
2.140.678 |
0,12%
|
14,798
|
14,724
|
14,962
|
14,742
|
