Stellantis NV (STLAP)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 24/03/2025 |
2 699 035 |
2,00%
|
11,316
|
11,156
|
11,402
|
11,322
|
| 21/03/2025 |
3 094 981 |
-1,60%
|
11,22
|
11,012
|
11,322
|
11,10
|
| 20/03/2025 |
3 834 388 |
-2,99%
|
11,574
|
11,164
|
11,628
|
11,28
|
| 19/03/2025 |
2 183 990 |
0,42%
|
11,466
|
11,424
|
11,684
|
11,628
|
| 18/03/2025 |
3 200 100 |
1,38%
|
11,544
|
11,492
|
11,728
|
11,58
|
| 17/03/2025 |
2 372 168 |
1,37%
|
11,352
|
11,30
|
11,566
|
11,422
|
| 14/03/2025 |
3 833 856 |
2,49%
|
10,95
|
10,83
|
11,314
|
11,268
|
| 13/03/2025 |
4 455 218 |
-2,33%
|
11,164
|
10,916
|
11,206
|
10,994
|
| 12/03/2025 |
4 634 637 |
-0,57%
|
11,50
|
11,102
|
11,51
|
11,256
|
| 11/03/2025 |
7 719 718 |
-5,30%
|
11,894
|
11,174
|
12,064
|
11,32
|
| 10/03/2025 |
6 847 012 |
2,72%
|
11,768
|
11,65
|
12,07
|
11,954
|
| 07/03/2025 |
5 334 606 |
-1,46%
|
11,746
|
11,43
|
11,984
|
11,638
|
| 06/03/2025 |
4 708 910 |
1,99%
|
12,024
|
11,63
|
12,04
|
11,81
|
| 05/03/2025 |
7 776 951 |
4,65%
|
11,40
|
11,36
|
12,012
|
11,58
|
| 04/03/2025 |
10 001 908 |
-10,19%
|
12,012
|
10,844
|
12,074
|
11,066
|
| 03/03/2025 |
3 255 109 |
-0,37%
|
12,20
|
12,12
|
12,626
|
12,322
|
| 28/02/2025 |
6 329 145 |
0,77%
|
12,072
|
12,022
|
12,476
|
12,368
|
| 27/02/2025 |
6 833 322 |
-5,24%
|
12,698
|
12,162
|
12,73
|
12,274
|
| 26/02/2025 |
7 534 667 |
-3,95%
|
12,962
|
12,574
|
13,068
|
12,952
|
| 25/02/2025 |
2 467 425 |
0,16%
|
13,32
|
13,28
|
13,604
|
13,484
|
| 24/02/2025 |
2 470 953 |
-0,19%
|
13,582
|
13,312
|
13,62
|
13,462
|
| 21/02/2025 |
2 819 689 |
1,11%
|
13,50
|
13,424
|
13,608
|
13,488
|
| 20/02/2025 |
1 636 925 |
0,08%
|
13,24
|
12,85
|
13,554
|
13,34
|
| 19/02/2025 |
2 169 209 |
-1,61%
|
13,544
|
13,286
|
13,626
|
13,33
|
| 18/02/2025 |
3 015 646 |
0,92%
|
13,502
|
13,484
|
13,75
|
13,548
|
| 17/02/2025 |
1 872 522 |
0,05%
|
13,458
|
13,296
|
13,48
|
13,424
|
| 14/02/2025 |
3 156 991 |
1,31%
|
13,10
|
13,04
|
13,50
|
13,418
|
| 13/02/2025 |
4 581 789 |
4,53%
|
12,83
|
12,768
|
13,364
|
13,244
|
| 12/02/2025 |
2 496 502 |
0,08%
|
12,688
|
12,62
|
12,816
|
12,67
|
| 11/02/2025 |
2 490 307 |
0,30%
|
12,55
|
12,55
|
12,732
|
12,66
|
| 10/02/2025 |
1 731 331 |
0,93%
|
12,584
|
12,51
|
12,70
|
12,622
|
| 07/02/2025 |
3 216 291 |
-1,25%
|
12,558
|
12,462
|
12,85
|
12,506
|
| 06/02/2025 |
3 381 423 |
0,88%
|
12,506
|
12,306
|
12,736
|
12,664
|
| 05/02/2025 |
1 907 240 |
-0,46%
|
12,552
|
12,402
|
12,66
|
12,554
|
| 04/02/2025 |
2 940 350 |
1,87%
|
12,416
|
12,222
|
12,678
|
12,612
|
| 03/02/2025 |
6 069 963 |
-4,48%
|
12,202
|
11,90
|
12,464
|
12,38
|
| 31/01/2025 |
2 130 026 |
-0,49%
|
13,00
|
12,858
|
13,042
|
12,96
|
| 30/01/2025 |
2 775 511 |
1,24%
|
12,918
|
12,86
|
13,128
|
13,024
|
| 29/01/2025 |
2 035 132 |
0,31%
|
12,812
|
12,664
|
12,91
|
12,864
|
| 28/01/2025 |
3 902 936 |
-1,16%
|
12,99
|
12,738
|
13,354
|
12,824
|
| 27/01/2025 |
2 720 933 |
1,47%
|
12,778
|
12,75
|
13,022
|
12,974
|
| 24/01/2025 |
3 275 490 |
1,01%
|
12,74
|
12,706
|
13,198
|
12,786
|
| 23/01/2025 |
1 671 848 |
-0,28%
|
12,666
|
12,522
|
12,73
|
12,658
|
| 22/01/2025 |
1 816 282 |
0,27%
|
12,698
|
12,55
|
12,804
|
12,694
|
| 21/01/2025 |
2 363 686 |
-1,40%
|
12,616
|
12,502
|
12,73
|
12,66
|
| 20/01/2025 |
3 766 360 |
2,26%
|
12,598
|
12,324
|
12,854
|
12,84
|
| 17/01/2025 |
4 202 940 |
2,85%
|
12,284
|
12,256
|
12,888
|
12,556
|
| 16/01/2025 |
2 076 720 |
-0,94%
|
12,50
|
12,144
|
12,554
|
12,208
|
| 15/01/2025 |
2 377 487 |
1,90%
|
12,088
|
12,05
|
12,37
|
12,324
|
| 14/01/2025 |
2 815 368 |
0,37%
|
12,286
|
12,094
|
12,338
|
12,094
|
| 13/01/2025 |
2 993 503 |
-1,87%
|
12,18
|
11,91
|
12,312
|
12,05
|
| 09/01/2025 |
1 577 329 |
-0,27%
|
12,34
|
12,238
|
12,426
|
12,28
|
| 08/01/2025 |
2 923 814 |
-2,52%
|
12,708
|
12,366
|
12,744
|
12,456
|
| 07/01/2025 |
2 575 356 |
1,06%
|
12,644
|
12,514
|
12,866
|
12,778
|
| 06/01/2025 |
5 724 088 |
3,78%
|
12,222
|
12,176
|
13,116
|
12,644
|
| 03/01/2025 |
3 836 042 |
-3,50%
|
12,514
|
12,052
|
12,524
|
12,184
|
| 02/01/2025 |
1 671 902 |
-0,14%
|
12,70
|
12,434
|
12,806
|
12,626
|
| 31/12/2024 |
0 |
0,48%
|
12,518
|
12,512
|
12,728
|
12,644
|
| 30/12/2024 |
1 742 778 |
0,03%
|
12,516
|
12,486
|
12,744
|
12,584
|
| 27/12/2024 |
2 212 545 |
2,08%
|
12,354
|
12,354
|
12,612
|
12,58
|
| 26/12/2024 |
0 |
0,00%
|
12,394
|
12,324
|
12,45
|
12,324
|
| 24/12/2024 |
0 |
0,00%
|
12,394
|
12,324
|
12,45
|
12,324
|
| 23/12/2024 |
1 356 024 |
-0,42%
|
12,384
|
12,198
|
12,384
|
12,324
|
| 20/12/2024 |
3 467 916 |
0,05%
|
12,228
|
12,064
|
12,376
|
12,376
|
| 19/12/2024 |
3 562 515 |
-2,95%
|
12,466
|
12,37
|
12,702
|
12,37
|
| 18/12/2024 |
0 |
-0,06%
|
12,89
|
12,66
|
12,936
|
12,746
|
| 17/12/2024 |
2 022 498 |
0,11%
|
12,582
|
12,58
|
12,89
|
12,754
|
| 16/12/2024 |
3 636 564 |
-4,50%
|
13,264
|
12,588
|
13,282
|
12,74
|
| 13/12/2024 |
2 254 123 |
0,97%
|
13,202
|
13,17
|
13,468
|
13,34
|
| 12/12/2024 |
2 097 599 |
0,14%
|
13,208
|
13,194
|
13,422
|
13,212
|
| 11/12/2024 |
2 916 079 |
-0,57%
|
13,286
|
13,112
|
13,384
|
13,194
|
| 10/12/2024 |
2 474 991 |
0,99%
|
13,032
|
13,022
|
13,28
|
13,27
|
| 09/12/2024 |
3 394 500 |
1,55%
|
13,05
|
13,00
|
13,308
|
13,14
|
| 06/12/2024 |
4 775 362 |
3,09%
|
12,646
|
12,618
|
13,09
|
12,94
|
| 05/12/2024 |
3 491 195 |
3,77%
|
12,108
|
12,108
|
12,66
|
12,552
|
| 04/12/2024 |
3 527 527 |
1,27%
|
12,166
|
11,946
|
12,304
|
12,096
|
| 03/12/2024 |
3 004 560 |
1,82%
|
11,838
|
11,78
|
12,062
|
11,944
|
| 02/12/2024 |
9 792 824 |
-6,37%
|
11,804
|
11,276
|
11,918
|
11,73
|
| 29/11/2024 |
2 734 335 |
1,51%
|
12,248
|
12,236
|
12,528
|
12,528
|
| 28/11/2024 |
2 815 877 |
1,75%
|
12,244
|
12,188
|
12,516
|
12,342
|
| 27/11/2024 |
3 004 872 |
-0,51%
|
12,024
|
11,844
|
12,13
|
12,13
|
| 26/11/2024 |
4 413 660 |
-4,78%
|
12,54
|
12,05
|
12,54
|
12,192
|
| 25/11/2024 |
3 960 623 |
2,27%
|
12,662
|
12,564
|
12,902
|
12,804
|
| 22/11/2024 |
2 563 507 |
2,89%
|
12,30
|
11,974
|
12,524
|
12,52
|
| 21/11/2024 |
2 245 025 |
-0,36%
|
12,124
|
11,918
|
12,198
|
12,168
|
| 20/11/2024 |
1 759 790 |
-1,48%
|
12,462
|
12,172
|
12,462
|
12,212
|
| 19/11/2024 |
2 286 111 |
-2,04%
|
12,632
|
12,044
|
12,698
|
12,396
|
| 18/11/2024 |
2 318 194 |
-0,32%
|
12,712
|
12,508
|
12,884
|
12,654
|
| 15/11/2024 |
1 738 131 |
-0,78%
|
12,654
|
12,58
|
12,836
|
12,694
|
| 14/11/2024 |
2 454 127 |
2,75%
|
12,47
|
12,39
|
12,866
|
12,794
|
| 13/11/2024 |
2 656 338 |
-0,69%
|
12,484
|
12,28
|
12,55
|
12,452
|
| 12/11/2024 |
2 311 541 |
-1,69%
|
12,594
|
12,45
|
12,79
|
12,538
|
| 11/11/2024 |
2 570 486 |
1,79%
|
12,608
|
12,378
|
12,826
|
12,754
|
| 08/11/2024 |
3 826 568 |
-3,91%
|
12,812
|
12,344
|
12,82
|
12,53
|
| 07/11/2024 |
2 588 910 |
1,35%
|
12,964
|
12,816
|
13,274
|
13,04
|
| 06/11/2024 |
5 228 166 |
1,82%
|
12,758
|
12,508
|
13,352
|
12,866
|
| 05/11/2024 |
1 704 155 |
0,30%
|
12,632
|
12,428
|
12,646
|
12,636
|
| 04/11/2024 |
1 835 190 |
-0,98%
|
12,674
|
12,598
|
12,89
|
12,598
|
| 01/11/2024 |
2 294 693 |
0,97%
|
12,544
|
12,512
|
12,82
|
12,722
|
| 31/10/2024 |
4 699 109 |
2,99%
|
12,194
|
12,12
|
12,682
|
12,60
|
