Stellantis NV (STLAP)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 30/10/2025 |
11.304.925 |
-8,75%
|
9,618
|
8,611
|
9,651
|
8,852
|
| 29/10/2025 |
3.816.367 |
1,19%
|
9,69
|
9,637
|
9,92
|
9,701
|
| 28/10/2025 |
3.233.783 |
1,61%
|
9,417
|
9,405
|
9,639
|
9,587
|
| 27/10/2025 |
1.955.651 |
-0,15%
|
9,449
|
9,379
|
9,547
|
9,435
|
| 24/10/2025 |
1.837.636 |
2,32%
|
9,275
|
9,223
|
9,45
|
9,449
|
| 23/10/2025 |
2.090.783 |
-1,21%
|
9,292
|
9,166
|
9,362
|
9,235
|
| 22/10/2025 |
2.905.273 |
-2,12%
|
9,555
|
9,239
|
9,59
|
9,348
|
| 21/10/2025 |
4.039.049 |
4,80%
|
9,142
|
9,121
|
9,593
|
9,55
|
| 20/10/2025 |
2.370.016 |
2,30%
|
9,004
|
8,853
|
9,219
|
9,113
|
| 17/10/2025 |
3.243.597 |
0,90%
|
8,574
|
8,56
|
8,98
|
8,908
|
| 16/10/2025 |
3.144.355 |
2,13%
|
8,693
|
8,609
|
8,854
|
8,829
|
| 15/10/2025 |
2.976.875 |
3,27%
|
8,684
|
8,51
|
8,732
|
8,645
|
| 14/10/2025 |
5.235.901 |
-4,89%
|
8,665
|
8,326
|
8,665
|
8,371
|
| 13/10/2025 |
3.546.618 |
2,82%
|
8,74
|
8,685
|
8,912
|
8,801
|
| 10/10/2025 |
7.351.513 |
-7,29%
|
9,44
|
8,56
|
9,485
|
8,56
|
| 09/10/2025 |
3.122.622 |
-0,82%
|
9,34
|
9,173
|
9,53
|
9,233
|
| 08/10/2025 |
3.128.023 |
-1,30%
|
9,24
|
9,22
|
9,494
|
9,309
|
| 07/10/2025 |
5.469.104 |
1,21%
|
9,236
|
9,186
|
9,507
|
9,432
|
| 06/10/2025 |
7.408.418 |
3,48%
|
9,19
|
9,031
|
9,37
|
9,319
|
| 03/10/2025 |
4.189.693 |
2,19%
|
8,96
|
8,849
|
9,037
|
9,006
|
| 02/10/2025 |
11.555.918 |
8,33%
|
8,35
|
8,329
|
8,952
|
8,813
|
| 01/10/2025 |
3.683.979 |
3,35%
|
7,853
|
7,828
|
8,16
|
8,135
|
| 30/09/2025 |
3.369.989 |
-1,40%
|
7,973
|
7,814
|
7,983
|
7,871
|
| 29/09/2025 |
2.882.590 |
1,05%
|
7,876
|
7,697
|
8,014
|
7,983
|
| 26/09/2025 |
3.295.238 |
-1,02%
|
7,98
|
7,847
|
8,081
|
7,90
|
| 25/09/2025 |
5.428.163 |
-2,56%
|
8,237
|
7,98
|
8,376
|
7,981
|
| 24/09/2025 |
5.015.926 |
-3,40%
|
8,32
|
8,152
|
8,341
|
8,191
|
| 23/09/2025 |
3.341.780 |
2,99%
|
8,277
|
8,206
|
8,526
|
8,479
|
| 22/09/2025 |
3.204.553 |
-2,64%
|
8,379
|
8,142
|
8,381
|
8,233
|
| 19/09/2025 |
9.507.520 |
0,75%
|
8,495
|
8,456
|
8,812
|
8,456
|
| 18/09/2025 |
3.508.382 |
1,98%
|
8,24
|
8,215
|
8,51
|
8,393
|
| 17/09/2025 |
3.980.217 |
1,04%
|
8,209
|
8,099
|
8,389
|
8,23
|
| 16/09/2025 |
4.287.872 |
-0,05%
|
8,174
|
8,105
|
8,327
|
8,145
|
| 15/09/2025 |
2.577.555 |
2,02%
|
8,056
|
8,008
|
8,173
|
8,149
|
| 12/09/2025 |
4.092.382 |
-1,99%
|
8,149
|
7,884
|
8,15
|
7,988
|
| 11/09/2025 |
7.860.100 |
9,21%
|
7,49
|
7,458
|
8,156
|
8,15
|
| 10/09/2025 |
3.016.814 |
-2,14%
|
7,626
|
7,415
|
7,677
|
7,463
|
| 09/09/2025 |
2.324.498 |
0,00%
|
7,622
|
7,598
|
7,754
|
7,626
|
| 08/09/2025 |
3.027.415 |
-1,60%
|
7,718
|
7,485
|
7,815
|
7,626
|
| 05/09/2025 |
3.375.871 |
0,51%
|
7,83
|
7,747
|
7,977
|
7,75
|
| 04/09/2025 |
3.781.843 |
-1,10%
|
7,81
|
7,654
|
7,85
|
7,711
|
| 03/09/2025 |
2.906.636 |
-2,74%
|
8,069
|
7,797
|
8,142
|
7,797
|
| 02/09/2025 |
2.450.368 |
-2,64%
|
8,272
|
8,017
|
8,338
|
8,017
|
| 01/09/2025 |
1.958.315 |
0,67%
|
8,237
|
8,187
|
8,367
|
8,234
|
| 29/08/2025 |
2.045.242 |
-0,44%
|
8,208
|
8,088
|
8,312
|
8,179
|
| 28/08/2025 |
3.501.309 |
0,48%
|
8,244
|
8,189
|
8,481
|
8,215
|
| 27/08/2025 |
3.354.880 |
-2,84%
|
8,449
|
8,173
|
8,484
|
8,176
|
| 26/08/2025 |
3.663.701 |
-1,72%
|
8,494
|
8,415
|
8,59
|
8,415
|
| 25/08/2025 |
2.788.864 |
-1,01%
|
8,638
|
8,512
|
8,649
|
8,562
|
| 22/08/2025 |
3.534.697 |
4,37%
|
8,286
|
8,277
|
8,701
|
8,649
|
| 21/08/2025 |
2.292.261 |
-1,57%
|
8,404
|
8,247
|
8,434
|
8,287
|
| 20/08/2025 |
2.574.604 |
-1,82%
|
8,499
|
8,41
|
8,527
|
8,419
|
| 19/08/2025 |
4.106.004 |
3,19%
|
8,303
|
8,303
|
8,599
|
8,575
|
| 18/08/2025 |
2.072.735 |
-1,27%
|
8,32
|
8,223
|
8,342
|
8,31
|
| 15/08/2025 |
2.908.584 |
1,19%
|
8,485
|
8,364
|
8,499
|
8,417
|
| 14/08/2025 |
4.407.091 |
0,64%
|
8,278
|
8,246
|
8,442
|
8,318
|
| 13/08/2025 |
3.751.249 |
-0,01%
|
8,251
|
8,126
|
8,286
|
8,265
|
| 12/08/2025 |
5.576.941 |
3,08%
|
8,08
|
8,058
|
8,30
|
8,266
|
| 11/08/2025 |
4.244.462 |
-0,79%
|
8,116
|
8,019
|
8,185
|
8,019
|
| 08/08/2025 |
2.045.823 |
2,30%
|
7,95
|
7,915
|
8,135
|
8,083
|
| 07/08/2025 |
3.366.334 |
3,43%
|
7,693
|
7,571
|
7,932
|
7,901
|
| 06/08/2025 |
1.932.182 |
0,69%
|
7,627
|
7,595
|
7,736
|
7,639
|
| 05/08/2025 |
2.921.391 |
0,38%
|
7,575
|
7,451
|
7,626
|
7,587
|
| 04/08/2025 |
3.006.166 |
-0,49%
|
7,603
|
7,535
|
7,723
|
7,558
|
| 01/08/2025 |
3.289.335 |
-2,19%
|
7,735
|
7,56
|
7,796
|
7,595
|
| 31/07/2025 |
4.040.835 |
-1,92%
|
7,90
|
7,72
|
7,948
|
7,765
|
| 30/07/2025 |
3.762.667 |
-4,45%
|
8,303
|
7,917
|
8,303
|
7,917
|
| 29/07/2025 |
5.305.371 |
0,07%
|
8,156
|
7,874
|
8,569
|
8,286
|
| 28/07/2025 |
3.865.661 |
-2,57%
|
8,888
|
8,206
|
8,90
|
8,28
|
| 25/07/2025 |
4.352.829 |
3,03%
|
8,185
|
8,118
|
8,498
|
8,498
|
| 24/07/2025 |
3.765.652 |
-4,04%
|
8,696
|
8,248
|
8,724
|
8,248
|
| 23/07/2025 |
7.603.055 |
8,96%
|
8,06
|
8,036
|
8,669
|
8,595
|
| 22/07/2025 |
3.233.312 |
-1,89%
|
7,978
|
7,79
|
8,032
|
7,888
|
| 21/07/2025 |
8.119.905 |
1,61%
|
7,65
|
7,62
|
8,112
|
8,04
|
| 18/07/2025 |
4.868.609 |
-3,25%
|
8,066
|
7,78
|
8,086
|
7,913
|
| 17/07/2025 |
3.304.912 |
2,14%
|
8,123
|
8,09
|
8,24
|
8,179
|
| 16/07/2025 |
5.602.529 |
-6,13%
|
8,20
|
8,004
|
8,284
|
8,008
|
| 15/07/2025 |
4.418.887 |
1,15%
|
8,497
|
8,497
|
8,666
|
8,531
|
| 14/07/2025 |
2.180.091 |
-1,93%
|
8,405
|
8,40
|
8,577
|
8,434
|
| 11/07/2025 |
3.496.361 |
-4,55%
|
8,85
|
8,525
|
8,90
|
8,60
|
| 10/07/2025 |
3.088.828 |
3,56%
|
8,772
|
8,723
|
9,017
|
9,01
|
| 09/07/2025 |
3.519.165 |
0,74%
|
8,626
|
8,465
|
8,79
|
8,70
|
| 08/07/2025 |
2.925.808 |
2,72%
|
8,418
|
8,357
|
8,702
|
8,636
|
| 07/07/2025 |
2.675.053 |
-1,98%
|
8,441
|
8,29
|
8,57
|
8,407
|
| 04/07/2025 |
2.595.077 |
-1,92%
|
8,69
|
8,514
|
8,708
|
8,577
|
| 03/07/2025 |
2.776.318 |
0,06%
|
8,765
|
8,638
|
8,887
|
8,745
|
| 02/07/2025 |
6.541.683 |
1,52%
|
8,686
|
8,601
|
8,856
|
8,74
|
| 01/07/2025 |
3.578.252 |
1,19%
|
8,50
|
8,30
|
8,616
|
8,609
|
| 30/06/2025 |
3.031.747 |
-3,45%
|
8,819
|
8,508
|
8,855
|
8,508
|
| 27/06/2025 |
3.674.547 |
4,62%
|
8,536
|
8,512
|
8,844
|
8,812
|
| 26/06/2025 |
2.287.097 |
-1,08%
|
8,548
|
8,31
|
8,559
|
8,423
|
| 25/06/2025 |
4.319.515 |
3,09%
|
8,456
|
8,40
|
8,694
|
8,515
|
| 24/06/2025 |
3.042.189 |
3,15%
|
8,276
|
8,176
|
8,37
|
8,26
|
| 23/06/2025 |
3.212.378 |
-2,25%
|
8,117
|
7,963
|
8,117
|
8,008
|
| 20/06/2025 |
4.707.574 |
0,48%
|
8,234
|
8,192
|
8,352
|
8,192
|
| 19/06/2025 |
2.461.642 |
-2,10%
|
8,261
|
8,153
|
8,297
|
8,153
|
| 18/06/2025 |
1.824.834 |
-0,95%
|
8,384
|
8,27
|
8,42
|
8,328
|
| 17/06/2025 |
2.578.245 |
-1,58%
|
8,539
|
8,408
|
8,83
|
8,408
|
| 16/06/2025 |
2.106.474 |
0,78%
|
8,455
|
8,455
|
8,633
|
8,543
|
| 13/06/2025 |
3.725.143 |
-3,44%
|
8,48
|
8,45
|
8,612
|
8,477
|
