Agco Corporation (AGCO)
Exportar para Excel
< 1 2 3 4 > >> |
25/11/2024 |
394.173 |
2,65%
|
99,38
|
99,38
|
103,78
|
101,04
|
22/11/2024 |
262.919 |
1,01%
|
97,40
|
96,62
|
99,00
|
98,43
|
21/11/2024 |
370.928 |
5,95%
|
92,57
|
92,57
|
99,05
|
97,45
|
20/11/2024 |
195.135 |
0,24%
|
91,74
|
91,28
|
93,01
|
91,98
|
19/11/2024 |
317.196 |
-2,75%
|
93,16
|
91,72
|
94,63
|
91,76
|
18/11/2024 |
281.638 |
0,69%
|
92,97
|
92,88
|
94,76
|
94,35
|
15/11/2024 |
363.476 |
1,49%
|
92,95
|
92,55
|
94,80
|
93,70
|
14/11/2024 |
260.948 |
3,20%
|
90,23
|
89,67
|
92,95
|
92,32
|
13/11/2024 |
374.638 |
-0,96%
|
90,33
|
88,99
|
90,47
|
89,46
|
12/11/2024 |
397.159 |
-1,58%
|
91,07
|
90,30
|
91,92
|
90,33
|
11/11/2024 |
201.446 |
-0,09%
|
91,73
|
91,09
|
92,39
|
91,78
|
08/11/2024 |
314.640 |
-2,40%
|
92,69
|
91,79
|
93,05
|
91,86
|
07/11/2024 |
343.024 |
-0,42%
|
95,27
|
93,62
|
95,99
|
94,12
|
06/11/2024 |
620.461 |
4,75%
|
94,14
|
91,95
|
94,88
|
94,52
|
05/11/2024 |
569.235 |
-7,81%
|
95,91
|
87,56
|
97,30
|
90,23
|
04/11/2024 |
413.171 |
-1,53%
|
99,67
|
97,04
|
100,63
|
97,87
|
01/11/2024 |
188.909 |
-0,45%
|
99,93
|
99,31
|
101,42
|
99,39
|
31/10/2024 |
226.821 |
-0,67%
|
100,28
|
99,06
|
101,00
|
99,84
|
30/10/2024 |
202.884 |
0,28%
|
99,46
|
99,46
|
101,67
|
100,51
|
29/10/2024 |
319.160 |
-1,63%
|
101,32
|
99,95
|
101,32
|
100,23
|
28/10/2024 |
197.191 |
1,46%
|
100,85
|
100,85
|
102,66
|
101,89
|
25/10/2024 |
228.137 |
0,35%
|
100,75
|
100,08
|
101,29
|
100,42
|
24/10/2024 |
217.180 |
0,47%
|
99,70
|
98,41
|
100,24
|
100,07
|
23/10/2024 |
328.155 |
0,98%
|
98,48
|
98,35
|
99,75
|
99,60
|
22/10/2024 |
200.545 |
0,01%
|
98,74
|
97,49
|
99,40
|
98,63
|
21/10/2024 |
158.869 |
-3,07%
|
101,51
|
98,55
|
101,52
|
98,62
|
18/10/2024 |
235.083 |
0,86%
|
101,34
|
100,88
|
102,28
|
101,74
|
17/10/2024 |
212.595 |
0,79%
|
100,38
|
99,64
|
101,05
|
100,87
|
16/10/2024 |
211.708 |
1,35%
|
99,73
|
99,69
|
101,84
|
100,08
|
15/10/2024 |
343.617 |
-0,53%
|
98,52
|
98,52
|
100,26
|
98,75
|
14/10/2024 |
249.106 |
-0,28%
|
98,73
|
97,53
|
99,33
|
99,28
|
11/10/2024 |
160.182 |
1,74%
|
97,38
|
97,38
|
99,95
|
99,56
|
10/10/2024 |
194.263 |
0,75%
|
96,68
|
96,14
|
98,13
|
97,86
|
09/10/2024 |
122.366 |
2,16%
|
95,10
|
95,10
|
97,42
|
97,13
|
08/10/2024 |
256.057 |
-1,82%
|
96,13
|
94,20
|
97,15
|
95,08
|
07/10/2024 |
169.694 |
-0,63%
|
97,19
|
96,32
|
97,37
|
96,84
|
04/10/2024 |
164.484 |
1,23%
|
97,52
|
96,76
|
97,65
|
97,45
|
03/10/2024 |
256.252 |
-1,90%
|
97,38
|
95,68
|
97,38
|
96,27
|
02/10/2024 |
201.559 |
-0,38%
|
98,45
|
97,82
|
99,20
|
98,13
|
01/10/2024 |
250.819 |
0,65%
|
97,68
|
96,27
|
99,08
|
98,50
|
30/09/2024 |
275.002 |
-0,46%
|
98,45
|
97,60
|
99,30
|
97,86
|
27/09/2024 |
197.126 |
1,63%
|
97,71
|
97,65
|
99,22
|
98,31
|
26/09/2024 |
288.071 |
2,45%
|
96,06
|
95,86
|
97,12
|
96,73
|
25/09/2024 |
414.625 |
-1,98%
|
96,53
|
93,92
|
96,60
|
94,42
|
24/09/2024 |
231.405 |
1,66%
|
96,05
|
95,71
|
97,20
|
96,33
|
23/09/2024 |
190.977 |
0,02%
|
94,81
|
93,78
|
94,89
|
94,76
|
20/09/2024 |
1.086.700 |
-1,14%
|
95,29
|
93,70
|
95,55
|
94,74
|
19/09/2024 |
207.224 |
2,22%
|
95,59
|
94,62
|
96,42
|
95,83
|
18/09/2024 |
199.017 |
1,12%
|
93,12
|
92,76
|
95,93
|
93,75
|
17/09/2024 |
169.891 |
1,70%
|
91,72
|
91,27
|
92,76
|
92,71
|
16/09/2024 |
173.825 |
0,25%
|
91,43
|
89,99
|
91,91
|
91,16
|
13/09/2024 |
148.143 |
1,80%
|
90,19
|
89,77
|
91,02
|
90,93
|
12/09/2024 |
152.885 |
0,42%
|
89,00
|
88,03
|
89,35
|
89,32
|
11/09/2024 |
219.291 |
0,19%
|
88,65
|
86,87
|
89,22
|
88,95
|
10/09/2024 |
168.599 |
-0,35%
|
89,03
|
87,70
|
89,03
|
88,78
|
09/09/2024 |
359.071 |
1,75%
|
87,50
|
87,50
|
89,88
|
89,09
|
06/09/2024 |
245.160 |
-1,43%
|
89,12
|
87,32
|
89,53
|
87,56
|
05/09/2024 |
270.901 |
-0,84%
|
89,49
|
87,88
|
89,49
|
88,83
|
04/09/2024 |
202.785 |
1,70%
|
88,01
|
88,01
|
90,54
|
89,58
|
03/09/2024 |
276.913 |
-3,25%
|
90,06
|
87,83
|
90,37
|
88,08
|
30/08/2024 |
302.140 |
0,66%
|
90,80
|
89,99
|
91,22
|
91,04
|
29/08/2024 |
205.805 |
0,12%
|
91,09
|
90,03
|
91,09
|
90,44
|
28/08/2024 |
178.349 |
0,51%
|
89,54
|
89,54
|
90,39
|
90,33
|
27/08/2024 |
200.915 |
-1,44%
|
90,78
|
89,03
|
90,78
|
89,87
|
26/08/2024 |
216.160 |
0,14%
|
91,63
|
90,66
|
92,07
|
91,18
|
23/08/2024 |
272.538 |
2,99%
|
88,98
|
88,58
|
91,26
|
91,05
|
22/08/2024 |
164.231 |
-1,20%
|
89,62
|
88,30
|
89,62
|
88,41
|
21/08/2024 |
211.968 |
0,81%
|
89,16
|
88,88
|
89,51
|
89,48
|
20/08/2024 |
198.019 |
-1,34%
|
89,97
|
88,60
|
90,03
|
88,76
|
19/08/2024 |
287.986 |
1,79%
|
88,74
|
88,74
|
90,75
|
89,97
|
16/08/2024 |
256.441 |
0,30%
|
87,77
|
87,29
|
89,30
|
88,39
|
15/08/2024 |
305.174 |
3,10%
|
86,54
|
86,36
|
88,87
|
88,13
|
14/08/2024 |
217.405 |
-0,97%
|
86,47
|
85,44
|
86,90
|
85,48
|
13/08/2024 |
497.474 |
1,56%
|
85,48
|
84,95
|
86,69
|
86,32
|
12/08/2024 |
274.489 |
-2,82%
|
87,72
|
84,80
|
87,90
|
84,99
|
09/08/2024 |
295.368 |
-1,63%
|
88,63
|
86,40
|
88,63
|
87,46
|
08/08/2024 |
196.139 |
2,01%
|
87,55
|
87,35
|
89,27
|
88,91
|
07/08/2024 |
320.554 |
0,21%
|
88,76
|
87,03
|
89,45
|
87,16
|
06/08/2024 |
359.128 |
-0,75%
|
87,64
|
86,37
|
88,77
|
86,98
|
05/08/2024 |
276.748 |
-2,15%
|
86,19
|
84,86
|
89,39
|
87,64
|
02/08/2024 |
360.260 |
-1,95%
|
89,85
|
88,15
|
90,47
|
89,57
|
01/08/2024 |
366.902 |
-3,25%
|
94,25
|
90,77
|
94,80
|
91,35
|
31/07/2024 |
438.130 |
-1,88%
|
95,69
|
94,13
|
95,83
|
94,42
|
30/07/2024 |
497.398 |
-5,70%
|
95,84
|
93,88
|
97,82
|
96,23
|
29/07/2024 |
223.302 |
-1,42%
|
102,99
|
101,42
|
103,58
|
102,05
|
26/07/2024 |
170.061 |
1,65%
|
103,19
|
102,77
|
104,42
|
103,52
|
25/07/2024 |
254.107 |
4,10%
|
97,89
|
97,89
|
103,55
|
101,84
|
24/07/2024 |
221.518 |
-1,07%
|
98,82
|
97,77
|
99,56
|
97,83
|
23/07/2024 |
218.658 |
-2,78%
|
100,61
|
98,68
|
100,73
|
98,89
|
22/07/2024 |
229.432 |
-0,30%
|
102,60
|
99,73
|
102,60
|
101,72
|
19/07/2024 |
200.510 |
-0,21%
|
102,30
|
101,18
|
102,72
|
102,03
|
18/07/2024 |
261.743 |
-0,53%
|
102,10
|
101,53
|
105,14
|
102,24
|
17/07/2024 |
227.952 |
1,45%
|
100,95
|
100,81
|
103,11
|
102,78
|
16/07/2024 |
198.683 |
2,56%
|
98,73
|
98,25
|
101,63
|
101,31
|
15/07/2024 |
249.095 |
0,74%
|
97,83
|
97,83
|
99,24
|
98,78
|
12/07/2024 |
286.833 |
0,87%
|
98,02
|
97,85
|
99,02
|
98,05
|
11/07/2024 |
212.204 |
3,17%
|
95,00
|
95,00
|
97,30
|
97,20
|
10/07/2024 |
226.736 |
0,69%
|
93,70
|
93,01
|
94,40
|
94,21
|
09/07/2024 |
279.592 |
-1,07%
|
94,28
|
92,80
|
94,32
|
93,56
|
08/07/2024 |
215.599 |
0,28%
|
95,13
|
94,25
|
95,61
|
94,57
|