Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
< 1 2 3 4 > >> | ||||||
25/11/2024 | 394.173 | 2,65% | 99,38 | 99,38 | 103,78 | 101,04 |
22/11/2024 | 262.919 | 1,01% | 97,40 | 96,62 | 99,00 | 98,43 |
21/11/2024 | 370.928 | 5,95% | 92,57 | 92,57 | 99,05 | 97,45 |
20/11/2024 | 195.135 | 0,24% | 91,74 | 91,28 | 93,01 | 91,98 |
19/11/2024 | 317.196 | -2,75% | 93,16 | 91,72 | 94,63 | 91,76 |
18/11/2024 | 281.638 | 0,69% | 92,97 | 92,88 | 94,76 | 94,35 |
15/11/2024 | 363.476 | 1,49% | 92,95 | 92,55 | 94,80 | 93,70 |
14/11/2024 | 260.948 | 3,20% | 90,23 | 89,67 | 92,95 | 92,32 |
13/11/2024 | 374.638 | -0,96% | 90,33 | 88,99 | 90,47 | 89,46 |
12/11/2024 | 397.159 | -1,58% | 91,07 | 90,30 | 91,92 | 90,33 |
11/11/2024 | 201.446 | -0,09% | 91,73 | 91,09 | 92,39 | 91,78 |
08/11/2024 | 314.640 | -2,40% | 92,69 | 91,79 | 93,05 | 91,86 |
07/11/2024 | 343.024 | -0,42% | 95,27 | 93,62 | 95,99 | 94,12 |
06/11/2024 | 620.461 | 4,75% | 94,14 | 91,95 | 94,88 | 94,52 |
05/11/2024 | 569.235 | -7,81% | 95,91 | 87,56 | 97,30 | 90,23 |
04/11/2024 | 413.171 | -1,53% | 99,67 | 97,04 | 100,63 | 97,87 |
01/11/2024 | 188.909 | -0,45% | 99,93 | 99,31 | 101,42 | 99,39 |
31/10/2024 | 226.821 | -0,67% | 100,28 | 99,06 | 101,00 | 99,84 |
30/10/2024 | 202.884 | 0,28% | 99,46 | 99,46 | 101,67 | 100,51 |
29/10/2024 | 319.160 | -1,63% | 101,32 | 99,95 | 101,32 | 100,23 |
28/10/2024 | 197.191 | 1,46% | 100,85 | 100,85 | 102,66 | 101,89 |
25/10/2024 | 228.137 | 0,35% | 100,75 | 100,08 | 101,29 | 100,42 |
24/10/2024 | 217.180 | 0,47% | 99,70 | 98,41 | 100,24 | 100,07 |
23/10/2024 | 328.155 | 0,98% | 98,48 | 98,35 | 99,75 | 99,60 |
22/10/2024 | 200.545 | 0,01% | 98,74 | 97,49 | 99,40 | 98,63 |
21/10/2024 | 158.869 | -3,07% | 101,51 | 98,55 | 101,52 | 98,62 |
18/10/2024 | 235.083 | 0,86% | 101,34 | 100,88 | 102,28 | 101,74 |
17/10/2024 | 212.595 | 0,79% | 100,38 | 99,64 | 101,05 | 100,87 |
16/10/2024 | 211.708 | 1,35% | 99,73 | 99,69 | 101,84 | 100,08 |
15/10/2024 | 343.617 | -0,53% | 98,52 | 98,52 | 100,26 | 98,75 |
14/10/2024 | 249.106 | -0,28% | 98,73 | 97,53 | 99,33 | 99,28 |
11/10/2024 | 160.182 | 1,74% | 97,38 | 97,38 | 99,95 | 99,56 |
10/10/2024 | 194.263 | 0,75% | 96,68 | 96,14 | 98,13 | 97,86 |
09/10/2024 | 122.366 | 2,16% | 95,10 | 95,10 | 97,42 | 97,13 |
08/10/2024 | 256.057 | -1,82% | 96,13 | 94,20 | 97,15 | 95,08 |
07/10/2024 | 169.694 | -0,63% | 97,19 | 96,32 | 97,37 | 96,84 |
04/10/2024 | 164.484 | 1,23% | 97,52 | 96,76 | 97,65 | 97,45 |
03/10/2024 | 256.252 | -1,90% | 97,38 | 95,68 | 97,38 | 96,27 |
02/10/2024 | 201.559 | -0,38% | 98,45 | 97,82 | 99,20 | 98,13 |
01/10/2024 | 250.819 | 0,65% | 97,68 | 96,27 | 99,08 | 98,50 |
30/09/2024 | 275.002 | -0,46% | 98,45 | 97,60 | 99,30 | 97,86 |
27/09/2024 | 197.126 | 1,63% | 97,71 | 97,65 | 99,22 | 98,31 |
26/09/2024 | 288.071 | 2,45% | 96,06 | 95,86 | 97,12 | 96,73 |
25/09/2024 | 414.625 | -1,98% | 96,53 | 93,92 | 96,60 | 94,42 |
24/09/2024 | 231.405 | 1,66% | 96,05 | 95,71 | 97,20 | 96,33 |
23/09/2024 | 190.977 | 0,02% | 94,81 | 93,78 | 94,89 | 94,76 |
20/09/2024 | 1.086.700 | -1,14% | 95,29 | 93,70 | 95,55 | 94,74 |
19/09/2024 | 207.224 | 2,22% | 95,59 | 94,62 | 96,42 | 95,83 |
18/09/2024 | 199.017 | 1,12% | 93,12 | 92,76 | 95,93 | 93,75 |
17/09/2024 | 169.891 | 1,70% | 91,72 | 91,27 | 92,76 | 92,71 |
16/09/2024 | 173.825 | 0,25% | 91,43 | 89,99 | 91,91 | 91,16 |
13/09/2024 | 148.143 | 1,80% | 90,19 | 89,77 | 91,02 | 90,93 |
12/09/2024 | 152.885 | 0,42% | 89,00 | 88,03 | 89,35 | 89,32 |
11/09/2024 | 219.291 | 0,19% | 88,65 | 86,87 | 89,22 | 88,95 |
10/09/2024 | 168.599 | -0,35% | 89,03 | 87,70 | 89,03 | 88,78 |
09/09/2024 | 359.071 | 1,75% | 87,50 | 87,50 | 89,88 | 89,09 |
06/09/2024 | 245.160 | -1,43% | 89,12 | 87,32 | 89,53 | 87,56 |
05/09/2024 | 270.901 | -0,84% | 89,49 | 87,88 | 89,49 | 88,83 |
04/09/2024 | 202.785 | 1,70% | 88,01 | 88,01 | 90,54 | 89,58 |
03/09/2024 | 276.913 | -3,25% | 90,06 | 87,83 | 90,37 | 88,08 |
30/08/2024 | 302.140 | 0,66% | 90,80 | 89,99 | 91,22 | 91,04 |
29/08/2024 | 205.805 | 0,12% | 91,09 | 90,03 | 91,09 | 90,44 |
28/08/2024 | 178.349 | 0,51% | 89,54 | 89,54 | 90,39 | 90,33 |
27/08/2024 | 200.915 | -1,44% | 90,78 | 89,03 | 90,78 | 89,87 |
26/08/2024 | 216.160 | 0,14% | 91,63 | 90,66 | 92,07 | 91,18 |
23/08/2024 | 272.538 | 2,99% | 88,98 | 88,58 | 91,26 | 91,05 |
22/08/2024 | 164.231 | -1,20% | 89,62 | 88,30 | 89,62 | 88,41 |
21/08/2024 | 211.968 | 0,81% | 89,16 | 88,88 | 89,51 | 89,48 |
20/08/2024 | 198.019 | -1,34% | 89,97 | 88,60 | 90,03 | 88,76 |
19/08/2024 | 287.986 | 1,79% | 88,74 | 88,74 | 90,75 | 89,97 |
16/08/2024 | 256.441 | 0,30% | 87,77 | 87,29 | 89,30 | 88,39 |
15/08/2024 | 305.174 | 3,10% | 86,54 | 86,36 | 88,87 | 88,13 |
14/08/2024 | 217.405 | -0,97% | 86,47 | 85,44 | 86,90 | 85,48 |
13/08/2024 | 497.474 | 1,56% | 85,48 | 84,95 | 86,69 | 86,32 |
12/08/2024 | 274.489 | -2,82% | 87,72 | 84,80 | 87,90 | 84,99 |
09/08/2024 | 295.368 | -1,63% | 88,63 | 86,40 | 88,63 | 87,46 |
08/08/2024 | 196.139 | 2,01% | 87,55 | 87,35 | 89,27 | 88,91 |
07/08/2024 | 320.554 | 0,21% | 88,76 | 87,03 | 89,45 | 87,16 |
06/08/2024 | 359.128 | -0,75% | 87,64 | 86,37 | 88,77 | 86,98 |
05/08/2024 | 276.748 | -2,15% | 86,19 | 84,86 | 89,39 | 87,64 |
02/08/2024 | 360.260 | -1,95% | 89,85 | 88,15 | 90,47 | 89,57 |
01/08/2024 | 366.902 | -3,25% | 94,25 | 90,77 | 94,80 | 91,35 |
31/07/2024 | 438.130 | -1,88% | 95,69 | 94,13 | 95,83 | 94,42 |
30/07/2024 | 497.398 | -5,70% | 95,84 | 93,88 | 97,82 | 96,23 |
29/07/2024 | 223.302 | -1,42% | 102,99 | 101,42 | 103,58 | 102,05 |
26/07/2024 | 170.061 | 1,65% | 103,19 | 102,77 | 104,42 | 103,52 |
25/07/2024 | 254.107 | 4,10% | 97,89 | 97,89 | 103,55 | 101,84 |
24/07/2024 | 221.518 | -1,07% | 98,82 | 97,77 | 99,56 | 97,83 |
23/07/2024 | 218.658 | -2,78% | 100,61 | 98,68 | 100,73 | 98,89 |
22/07/2024 | 229.432 | -0,30% | 102,60 | 99,73 | 102,60 | 101,72 |
19/07/2024 | 200.510 | -0,21% | 102,30 | 101,18 | 102,72 | 102,03 |
18/07/2024 | 261.743 | -0,53% | 102,10 | 101,53 | 105,14 | 102,24 |
17/07/2024 | 227.952 | 1,45% | 100,95 | 100,81 | 103,11 | 102,78 |
16/07/2024 | 198.683 | 2,56% | 98,73 | 98,25 | 101,63 | 101,31 |
15/07/2024 | 249.095 | 0,74% | 97,83 | 97,83 | 99,24 | 98,78 |
12/07/2024 | 286.833 | 0,87% | 98,02 | 97,85 | 99,02 | 98,05 |
11/07/2024 | 212.204 | 3,17% | 95,00 | 95,00 | 97,30 | 97,20 |
10/07/2024 | 226.736 | 0,69% | 93,70 | 93,01 | 94,40 | 94,21 |
09/07/2024 | 279.592 | -1,07% | 94,28 | 92,80 | 94,32 | 93,56 |
08/07/2024 | 215.599 | 0,28% | 95,13 | 94,25 | 95,61 | 94,57 |