Agco Corporation (AGCO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
02/01/2024	326.224	0,58%	121,18	120,80	124,33	122,11
29/12/2023	153.479	-0,57%	122,25	121,00	122,55	121,41
28/12/2023	123.442	-0,16%	122,25	121,635	122,605	122,11
27/12/2023	171.259	-0,22%	122,25	121,765	122,9422	122,31
26/12/2023	155.909	0,25%	122,25	122,32	123,21	122,58
22/12/2023	232.161	0,16%	122,37	121,825	123,22	122,28
21/12/2023	147.666	1,63%	120,94	120,42	122,15	122,08
20/12/2023	302.024	-0,84%	118,87	119,98	122,95	120,12
19/12/2023	264.152	2,88%	118,87	118,47	121,59	121,14
18/12/2023	247.870	-1,26%	119,595	117,255	119,635	117,75
15/12/2023	454.318	-2,69%	118,81	118,755	122,74	119,25
14/12/2023	588.129	4,40%	118,81	118,60	123,015	122,55
13/12/2023	366.775	3,00%	114,56	113,11	117,38	117,38
12/12/2023	377.346	-0,86%	114,19	112,96	115,09	113,96
11/12/2023	244.728	-0,96%	116,50	114,576	116,20	114,95
08/12/2023	178.251	1,32%	115,13	114,87	116,59	116,06
07/12/2023	335.506	-0,81%	115,13	114,395	115,72	114,55
06/12/2023	226.693	0,73%	115,59	115,06	117,76	115,48
05/12/2023	288.629	-2,14%	116,48	114,425	118,20	114,64
04/12/2023	281.063	-0,19%	114,10	115,78	117,93	117,15
01/12/2023	453.694	3,38%	114,10	112,49	117,97	117,37
30/11/2023	348.609	-0,15%	114,02	112,49	114,29	113,53
29/11/2023	508.595	0,74%	114,02	112,58	114,83	113,70
28/11/2023	403.787	-1,42%	114,05	112,79	114,71	112,86
27/11/2023	378.787	-1,31%	115,43	113,8117	115,76	114,48
24/11/2023	302.450	1,74%	113,82	112,90	116,02	116,00
23/11/2023	918.350	-1,70%	111,44	110,40	115,275	113,46
22/11/2023	918.342	-1,21%	111,44	110,40	115,275	114,02
21/11/2023	351.143	-0,54%	115,46	114,45	115,61	115,42
20/11/2023	377.859	-1,57%	117,19	115,54	117,422	116,05
17/11/2023	205.524	1,54%	117,00	116,48	117,92	117,90
16/11/2023	220.836	-2,12%	118,34	115,87	118,73	116,11
15/11/2023	370.114	1,08%	117,55	116,95	120,36	118,62
14/11/2023	263.009	2,98%	115,47	115,68	117,99	117,35
13/11/2023	301.746	-1,52%	115,47	114,15	116,23	114,24
10/11/2023	213.840	1,68%	114,41	114,34	116,18	116,00
09/11/2023	286.936	-0,37%	115,21	114,01	115,84	114,08
08/11/2023	399.618	0,35%	114,85	114,3736	115,705	114,50
07/11/2023	412.350	-3,03%	114,47	111,13	114,515	114,10
06/11/2023	266.729	-1,79%	120,07	116,505	120,17	117,67
03/11/2023	299.902	1,49%	119,50	118,46	120,46	119,81
02/11/2023	283.869	0,41%	119,73	117,05	120,1854	118,05
01/11/2023	433.933	2,54%	113,13	111,56	117,65	117,57
31/10/2023	575.936	2,19%	113,13	112,00	116,30	114,66
30/10/2023	462.652	1,41%	112,10	110,72	112,19	112,20
27/10/2023	286.754	-1,90%	112,85	110,14	113,2899	110,8955
26/10/2023	300.707	-0,11%	113,06	112,895	114,605	113,04
25/10/2023	224.827	0,79%	112,30	112,20	113,84	113,16
24/10/2023	270.812	0,55%	112,61	110,79	112,875	112,27
23/10/2023	292.600	-1,36%	112,61	111,305	113,90	111,66
20/10/2023	226.918	-2,28%	115,48	112,945	115,92	113,20
19/10/2023	293.747	0,23%	115,65	115,10	117,81	115,84
18/10/2023	247.274	-4,37%	119,16	115,54	119,325	115,58
17/10/2023	194.405	1,00%	119,29	119,20	122,48	120,86
16/10/2023	173.954	1,02%	119,86	119,28	120,35	119,66
13/10/2023	231.165	-1,96%	121,22	117,4162	121,8699	118,45
12/10/2023	357.010	-2,61%	123,96	118,79	124,69	120,82
11/10/2023	345.070	1,46%	122,07	121,98	124,15	124,06
10/10/2023	242.618	1,42%	122,07	121,075	123,025	122,28
09/10/2023	338.852	2,52%	115,49	117,3328	120,81	120,57
06/10/2023	388.685	1,77%	115,49	114,56	118,08	117,61
05/10/2023	258.351	0,33%	115,05	114,47	115,8681	115,56
04/10/2023	152.219	-0,07%	114,87	113,53	116,76	115,18
03/10/2023	163.311	-1,92%	116,25	114,915	117,13	115,26
02/10/2023	169.698	-0,65%	117,98	116,675	119,4599	117,51
29/09/2023	276.107	-2,10%	122,38	118,12	123,61	118,28
28/09/2023	494.761	2,78%	119,00	117,70	121,5599	120,82
27/09/2023	229.484	1,76%	115,76	116,198	118,46	117,55
26/09/2023	258.874	-0,79%	115,76	114,90	116,22	115,52
25/09/2023	221.176	0,32%	115,00	114,445	117,05	116,44
22/09/2023	416.427	-0,63%	116,51	115,86	117,49	116,07
21/09/2023	229.354	-2,62%	118,49	116,79	119,075	116,81
20/09/2023	174.824	0,14%	121,13	119,88	123,58	119,95
19/09/2023	300.319	-2,55%	121,585	119,31	122,10	119,78
18/09/2023	193.492	0,02%	122,465	121,115	123,79	122,91
15/09/2023	234.930	0,07%	122,465	121,315	123,07	122,88
14/09/2023	1.657.550	2,44%	122,08	121,39	123,97	122,80
13/09/2023	245.927	-1,45%	121,295	119,23	121,675	119,87
12/09/2023	273.555	-1,20%	122,94	121,42	123,94	121,63
11/09/2023	266.850	-0,54%	124,96	122,72	124,975	123,11
08/09/2023	266.342	-1,85%	126,46	123,49	127,19	123,78
07/09/2023	356.376	-2,19%	127,61	123,39	128,06	126,11
06/09/2023	411.235	0,70%	132,55	127,00	130,475	128,93
05/09/2023	323.961	-3,46%	132,55	127,97	132,85	128,03
04/09/2023	210.288	2,39%	131,00	130,17	132,94	132,62
01/09/2023	210.288	2,39%	131,00	130,17	132,94	132,62
31/08/2023	273.151	0,48%	129,325	129,09	131,25	129,53
30/08/2023	395.319	2,87%	125,77	125,475	129,71	128,91
29/08/2023	273.346	2,73%	121,685	121,745	125,56	125,32
28/08/2023	162.380	2,42%	120,61	120,18	122,17	121,99
25/08/2023	155.408	1,32%	118,61	117,43	119,51	119,11
24/08/2023	167.028	-2,36%	118,36	117,495	119,845	117,56
23/08/2023	218.968	2,31%	118,02	117,575	120,69	120,40
22/08/2023	158.927	-0,48%	118,52	117,62	118,79	117,68
21/08/2023	400.195	-1,01%	120,00	117,36	120,00	118,25
18/08/2023	390.261	-1,82%	120,46	118,75	120,45	119,46
17/08/2023	330.120	1,01%	120,46	120,40	122,69	121,68
16/08/2023	258.933	-0,66%	121,05	120,08	122,14	120,46
15/08/2023	405.488	-2,99%	127,29	120,68	124,285	121,26
14/08/2023	345.375	-1,85%	127,29	124,42	127,315	125,00