Agco Corporation (AGCO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
20/05/2024	0	0,45%	110,27	109,835	111,53	110,02
17/05/2024	419.377	0,45%	110,27	109,835	111,53	110,02
16/05/2024	519.082	-5,09%	115,34	112,03	115,365	112,03
15/05/2024	274.473	0,64%	118,02	117,475	119,23	118,03
14/05/2024	376.184	1,14%	116,08	117,16	119,71	117,28
13/05/2024	479.994	0,17%	116,08	115,86	117,75	116,25
10/05/2024	270.691	-0,21%	114,05	114,46	117,235	116,05
09/05/2024	229.483	2,07%	114,05	113,68	116,33	116,29
08/05/2024	451.649	-2,69%	116,35	113,89	116,995	113,93
07/05/2024	555.099	1,39%	116,15	115,665	117,69	117,08
06/05/2024	410.626	3,27%	113,18	112,98	115,58	115,47
03/05/2024	485.474	1,07%	113,85	110,28	112,80	111,81
02/05/2024	767.167	-1,35%	113,85	107,65	115,30	110,63
01/05/2024	626.715	-1,80%	113,85	111,80	113,98	112,14
30/04/2024	415.658	-4,16%	116,93	114,04	117,425	114,19
29/04/2024	291.006	2,17%	116,93	117,22	119,88	119,14
26/04/2024	326.145	-0,90%	117,63	116,225	118,18	116,61
25/04/2024	372.280	-0,86%	118,16	116,475	118,96	117,67
24/04/2024	339.566	1,06%	116,695	116,262	119,02	118,69
23/04/2024	332.151	-1,44%	118,75	117,325	121,485	117,45
22/04/2024	444.912	0,35%	116,28	115,396	120,00	119,17
19/04/2024	248.541	1,73%	116,28	116,335	119,00	118,75
18/04/2024	278.114	0,42%	118,15	115,72	117,745	116,73
17/04/2024	278.631	-0,71%	117,23	115,35	118,34	116,24
16/04/2024	216.749	-0,82%	117,23	115,54	121,775	117,07
15/04/2024	336.239	-1,64%	121,64	117,93	121,775	118,04
12/04/2024	298.381	-1,53%	125,71	120,00	122,00	120,01
11/04/2024	294.958	-2,78%	125,71	121,19	125,71	121,88
10/04/2024	326.056	1,17%	122,43	121,94	125,48	125,37
09/04/2024	247.955	2,11%	121,94	121,94	124,46	123,92
08/04/2024	188.077	-0,79%	122,78	121,12	123,165	121,36
05/04/2024	213.928	0,25%	122,16	121,44	122,65	122,33
04/04/2024	432.758	1,18%	121,95	120,40	123,88	122,03
03/04/2024	237.423	-0,74%	120,03	119,69	121,72	120,61
02/04/2024	337.042	0,80%	122,16	121,23	123,79	121,51
01/04/2024	255.470	-2,01%	122,16	120,44	124,99	120,55
28/03/2024	190.466	1,07%	122,16	121,42	123,118	123,02
27/03/2024	240.733	3,49%	118,29	118,475	121,79	121,72
26/03/2024	240.344	-0,42%	118,72	117,08	118,16	117,62
25/03/2024	240.767	-0,21%	118,72	117,81	119,48	118,11
22/03/2024	209.259	0,28%	118,34	117,24	118,78	118,36
21/03/2024	214.974	0,02%	118,17	117,63	119,131	118,03
20/03/2024	306.908	1,83%	115,42	115,54	118,49	118,01
19/03/2024	197.045	0,43%	116,56	115,125	116,95	115,89
18/03/2024	315.790	-0,89%	116,56	114,4997	116,80	115,39
15/03/2024	269.838	0,38%	116,32	115,81	117,22	116,43
14/03/2024	329.039	-0,95%	113,95	115,26	118,195	115,99
13/03/2024	393.799	3,23%	114,65	113,05	117,53	117,10
12/03/2024	268.964	-1,08%	114,65	113,05	115,66	113,44
11/03/2024	299.477	1,75%	112,765	112,87	114,78	114,68
08/03/2024	286.178	-0,27%	110,99	111,84	113,92	112,71
07/03/2024	294.237	1,88%	110,99	110,76	114,08	113,02
06/03/2024	334.603	1,20%	108,99	108,87	110,93	110,93
05/03/2024	295.950	0,46%	108,99	108,85	111,20	109,61
04/03/2024	368.370	-1,22%	111,30	108,91	111,42	109,11
01/03/2024	300.661	0,69%	109,65	108,72	111,18	110,46
29/02/2024	304.815	0,18%	109,87	108,765	110,23	109,70
28/02/2024	334.787	1,79%	107,66	107,0256	110,01	109,50
27/02/2024	760.698	0,01%	107,56	106,40	107,79	107,57
26/02/2024	270.904	-0,62%	107,55	106,615	108,8532	107,56
23/02/2024	330.133	1,06%	107,55	106,67	109,1023	108,23
22/02/2024	376.432	-0,59%	106,89	106,21	107,505	107,10
21/02/2024	352.263	1,18%	106,50	106,01	108,655	107,73
20/02/2024	481.450	-2,61%	108,29	105,78	108,25	106,47
19/02/2024	291.248	0,00%	110,00	109,00	110,99	109,32
16/02/2024	291.248	-3,52%	110,00	109,00	110,99	109,32
15/02/2024	608.757	-2,41%	112,85	109,72	112,49	110,58
14/02/2024	859.238	0,68%	114,35	110,81	114,035	113,31
13/02/2024	304.542	-3,29%	114,25	112,31	114,89	112,83
12/02/2024	427.062	1,42%	114,97	114,915	117,6821	116,67
09/02/2024	359.451	-2,03%	116,70	114,64	117,3275	115,04
08/02/2024	468.673	-0,42%	117,435	116,461	118,45	117,42
07/02/2024	653.238	-3,50%	122,21	116,20	130,255	117,91
06/02/2024	886.231	1,04%	121,30	121,565	130,255	122,19
05/02/2024	597.836	-1,23%	122,29	119,915	122,05	120,93
02/02/2024	238.092	-0,68%	122,29	121,00	123,40	122,43
01/02/2024	250.365	0,77%	123,215	121,14	123,5901	123,27
31/01/2024	277.019	-1,55%	122,82	122,07	124,49	122,33
30/01/2024	245.076	0,53%	122,82	122,41	124,805	124,26
29/01/2024	267.197	0,37%	123,02	121,545	124,16	123,60
26/01/2024	213.363	-0,58%	122,81	122,89	124,95	123,15
25/01/2024	317.416	2,36%	122,81	122,21	126,41	123,87
24/01/2024	231.065	1,05%	120,09	118,91	121,135	121,02
23/01/2024	200.006	1,26%	119,05	117,965	119,98	119,76
22/01/2024	350.315	0,52%	117,86	117,13	119,79	118,27
19/01/2024	160.758	1,57%	116,60	114,9301	117,605	117,66
18/01/2024	239.319	0,64%	116,73	114,16	116,11	115,84
17/01/2024	494.058	-2,70%	116,55	114,20	117,165	115,10
16/01/2024	289.800	0,60%	116,55	115,04	118,385	118,29
15/01/2024	195.300	-1,48%	120,65	117,585	120,96	117,59
12/01/2024	195.300	-1,48%	120,65	117,585	120,96	117,59
11/01/2024	246.777	-0,78%	119,95	118,995	121,095	119,35
10/01/2024	183.134	-0,69%	120,89	119,39	121,0876	120,29
09/01/2024	266.884	-1,63%	122,085	120,345	121,7193	121,13
08/01/2024	233.049	0,93%	121,30	120,54	123,31	123,14
05/01/2024	437.107	1,90%	119,17	119,735	122,7151	122,01
04/01/2024	274.315	0,32%	119,62	118,81	120,51	119,74
03/01/2024	602.342	-2,25%	121,18	118,91	120,8021	119,36
02/01/2024	326.224	0,58%	121,18	120,80	124,33	122,11
29/12/2023	153.479	-0,57%	122,25	121,00	122,55	121,41