Agco Corporation (AGCO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
384.933 |
0,18%
|
121,35
|
118,70
|
122,25
|
119,90
|
| 18/09/2026 |
501.963 |
-1,38%
|
121,57
|
118,50
|
121,57
|
119,79
|
| 17/09/2026 |
734.899 |
1,41%
|
121,66
|
119,23
|
122,44
|
121,57
|
| 16/09/2026 |
373.413 |
-3,05%
|
124,00
|
118,00
|
124,50
|
119,89
|
| 15/09/2026 |
490.264 |
1,22%
|
122,30
|
122,055
|
125,60
|
123,79
|
| 14/09/2026 |
387.829 |
1,00%
|
121,51
|
118,85
|
123,775
|
122,30
|
| 11/09/2026 |
424.760 |
-0,68%
|
122,77
|
120,73
|
126,045
|
121,10
|
| 10/09/2026 |
570.479 |
-3,90%
|
126,25
|
121,48
|
126,25
|
121,93
|
| 09/09/2026 |
418.731 |
-0,34%
|
126,70
|
126,19
|
128,75
|
126,88
|
| 08/09/2026 |
444.127 |
-4,55%
|
134,30
|
127,10
|
134,30
|
127,31
|
| 04/09/2026 |
1.023.239 |
6,08%
|
127,05
|
126,20
|
135,17
|
133,40
|
| 03/09/2026 |
789.412 |
-0,86%
|
124,91
|
122,87
|
128,30
|
125,82
|
| 02/09/2026 |
1.155.424 |
3,30%
|
120,8314
|
120,8314
|
128,87
|
126,69
|
| 01/09/2026 |
597.258 |
3,29%
|
119,0838
|
117,119
|
122,52
|
122,32
|
| 31/08/2026 |
747.667 |
4,59%
|
117,51
|
115,425
|
119,11
|
118,31
|
| 28/08/2026 |
530.142 |
2,34%
|
112,415
|
110,41
|
113,96
|
113,39
|
| 27/08/2026 |
497.601 |
-0,59%
|
111,56
|
108,665
|
111,56
|
110,90
|
| 26/08/2026 |
453.073 |
0,50%
|
110,93
|
109,545
|
112,465
|
111,56
|
| 25/08/2026 |
793.053 |
0,74%
|
107,87
|
107,87
|
111,565
|
110,94
|
| 24/08/2026 |
690.315 |
3,06%
|
108,12
|
107,64
|
110,44
|
110,13
|
| 21/08/2026 |
418.303 |
2,65%
|
107,14
|
102,1601
|
108,05
|
106,81
|
| 20/08/2026 |
648.266 |
4,44%
|
101,20
|
98,88
|
105,05
|
104,02
|
| 19/08/2026 |
517.236 |
1,16%
|
99,7378
|
98,22
|
99,99
|
99,52
|
| 18/08/2026 |
323.057 |
-1,30%
|
99,514
|
98,45
|
99,8719
|
98,45
|
| 17/08/2026 |
195.413 |
-1,56%
|
100,6931
|
99,61
|
101,82
|
100,91
|
| 14/08/2026 |
222.415 |
2,20%
|
99,83
|
98,7967
|
101,35
|
101,33
|
| 13/08/2026 |
262.155 |
-2,07%
|
100,10
|
99,15
|
101,905
|
99,15
|
| 12/08/2026 |
310.496 |
-0,03%
|
104,00
|
100,215
|
104,00
|
101,55
|
| 11/08/2026 |
194.985 |
0,63%
|
101,65
|
100,2859
|
102,67
|
101,43
|
| 10/08/2026 |
434.608 |
-1,72%
|
102,00
|
99,41
|
102,61
|
100,87
|
| 07/08/2026 |
282.559 |
1,20%
|
103,22
|
101,32
|
104,665
|
102,855
|
| 06/08/2026 |
575.980 |
-2,13%
|
103,83
|
101,175
|
104,28
|
101,63
|
| 05/08/2026 |
398.645 |
-3,18%
|
107,60
|
103,55
|
108,2752
|
103,83
|
| 04/08/2026 |
360.739 |
3,22%
|
103,92
|
102,61
|
107,46
|
107,20
|
| 03/08/2026 |
438.958 |
1,72%
|
101,2602
|
101,2602
|
106,98
|
103,92
|
| 31/07/2026 |
374.657 |
-4,64%
|
110,00
|
102,16
|
103,62
|
102,16
|
| 30/07/2026 |
1.178.228 |
-7,64%
|
108,22
|
105,40
|
116,17
|
107,13
|
| 29/07/2026 |
650.001 |
-6,14%
|
119,00
|
114,715
|
119,00
|
116,17
|
| 28/07/2026 |
302.111 |
3,02%
|
120,24
|
120,24
|
124,515
|
123,71
|
| 27/07/2026 |
201.031 |
-0,76%
|
122,50
|
117,40
|
122,50
|
120,24
|
| 24/07/2026 |
225.538 |
3,49%
|
117,69
|
117,31
|
121,51
|
121,21
|
| 23/07/2026 |
855.135 |
0,08%
|
116,87
|
115,63
|
120,325
|
117,27
|
| 22/07/2026 |
449.379 |
4,91%
|
111,90
|
111,90
|
117,95
|
117,28
|
| 21/07/2026 |
257.852 |
-0,43%
|
113,29
|
111,355
|
114,3699
|
111,79
|
| 20/07/2026 |
326.420 |
-2,53%
|
115,80
|
111,845
|
117,00
|
112,33
|
| 17/07/2026 |
238.205 |
0,08%
|
115,43
|
114,85
|
118,07
|
115,33
|
| 16/07/2026 |
218.755 |
0,39%
|
114,03
|
114,03
|
116,84
|
115,35
|
| 15/07/2026 |
205.136 |
0,66%
|
114,02
|
113,14
|
115,625
|
114,89
|
| 14/07/2026 |
262.423 |
0,03%
|
113,81
|
113,105
|
117,695
|
114,14
|
| 13/07/2026 |
265.488 |
-0,20%
|
113,9797
|
113,385
|
114,89
|
114,08
|
| 10/07/2026 |
269.371 |
0,94%
|
116,28
|
114,21
|
117,00
|
114,32
|
| 09/07/2026 |
231.747 |
-0,37%
|
112,495
|
112,23
|
116,14
|
113,26
|
| 08/07/2026 |
239.313 |
-0,07%
|
114,5319
|
111,92
|
114,5319
|
113,73
|
| 07/07/2026 |
280.017 |
-3,57%
|
121,9999
|
112,3136
|
121,9999
|
113,75
|
| 06/07/2026 |
234.158 |
1,49%
|
116,30
|
115,73
|
118,70
|
118,32
|
| 02/07/2026 |
193.913 |
-0,07%
|
118,70
|
115,33
|
119,91
|
116,49
|
| 01/07/2026 |
311.880 |
-2,44%
|
119,70
|
115,71
|
119,70
|
116,54
|
| 30/06/2026 |
184.533 |
0,35%
|
121,85
|
117,825
|
121,85
|
119,70
|
| 29/06/2026 |
164.911 |
1,76%
|
116,78
|
115,725
|
119,455
|
119,28
|
| 26/06/2026 |
222.483 |
-1,34%
|
118,86
|
116,835
|
118,90
|
117,35
|
| 25/06/2026 |
23.214 |
3,35%
|
114,58
|
114,205
|
118,9999
|
118,86
|
| 24/06/2026 |
320.743 |
3,00%
|
111,13
|
111,13
|
115,68
|
114,58
|
| 23/06/2026 |
185.950 |
-2,33%
|
113,01
|
111,09
|
114,21
|
111,22
|
| 18/06/2026 |
187.331 |
1,47%
|
113,26
|
112,87
|
114,8997
|
113,92
|
| 17/06/2026 |
271.453 |
-0,85%
|
113,21
|
111,48
|
116,85
|
111,97
|
| 16/06/2026 |
233.006 |
0,63%
|
112,50
|
112,50
|
116,00
|
113,21
|
| 15/06/2026 |
339.267 |
0,07%
|
113,20
|
111,86
|
116,96
|
112,54
|
| 12/06/2026 |
284.243 |
1,32%
|
111,04
|
110,99
|
113,16
|
112,49
|
| 11/06/2026 |
410.334 |
2,18%
|
110,28
|
108,01
|
112,39
|
111,03
|
| 10/06/2026 |
376.153 |
-3,66%
|
110,88
|
108,71
|
112,81
|
108,71
|
| 09/06/2026 |
545.014 |
-2,28%
|
115,64
|
111,05
|
118,63
|
113,14
|
| 08/06/2026 |
190.737 |
-0,55%
|
116,5497
|
113,61
|
117,805
|
115,64
|
| 05/06/2026 |
358.945 |
-2,90%
|
119,69
|
115,59
|
120,576
|
116,41
|
| 04/06/2026 |
267.488 |
0,31%
|
120,90
|
119,13
|
121,425
|
119,87
|
| 03/06/2026 |
233.123 |
1,28%
|
118,40
|
117,63
|
120,89
|
119,62
|
| 02/06/2026 |
302.230 |
5,75%
|
113,69
|
113,69
|
119,83
|
118,40
|
| 01/06/2026 |
250.108 |
-0,22%
|
114,41
|
109,275
|
114,41
|
112,03
|
| 29/05/2026 |
279.843 |
-1,22%
|
113,33
|
111,86
|
113,975
|
112,28
|
| 28/05/2026 |
198.793 |
-0,36%
|
113,19
|
111,31
|
115,13
|
113,87
|
| 27/05/2026 |
185.543 |
-0,07%
|
116,64
|
113,26
|
116,64
|
114,28
|
| 26/05/2026 |
223.949 |
1,35%
|
112,969
|
112,74
|
117,00
|
114,36
|
| 22/05/2026 |
211.970 |
0,67%
|
112,22
|
111,36
|
113,85
|
112,84
|
| 21/05/2026 |
449.620 |
-2,34%
|
111,53
|
108,25
|
114,14
|
112,09
|
| 20/05/2026 |
248.060 |
2,91%
|
112,50
|
110,75
|
115,14
|
114,77
|
| 19/05/2026 |
191.614 |
-1,39%
|
112,51
|
110,09
|
112,68
|
111,52
|
| 18/05/2026 |
269.918 |
-0,10%
|
113,28
|
112,865
|
115,45
|
113,17
|
| 15/05/2026 |
162.458 |
-3,08%
|
114,77
|
113,03
|
115,97
|
113,28
|
| 14/05/2026 |
248.207 |
1,19%
|
115,77
|
115,62
|
117,86
|
117,04
|
| 13/05/2026 |
248.834 |
-1,75%
|
118,00
|
115,90
|
118,65
|
115,96
|
| 12/05/2026 |
242.311 |
-0,64%
|
118,8888
|
116,03
|
119,445
|
118,03
|
| 11/05/2026 |
209.811 |
1,27%
|
117,00
|
115,975
|
118,83
|
118,83
|
| 08/05/2026 |
180.206 |
-0,32%
|
118,00
|
116,79
|
119,06
|
117,34
|
| 07/05/2026 |
225.012 |
-1,95%
|
122,00
|
117,625
|
122,00
|
117,71
|
| 06/05/2026 |
432.803 |
4,96%
|
115,776
|
114,55
|
121,84
|
120,23
|
| 05/05/2026 |
797.642 |
-5,55%
|
123,00
|
113,17
|
123,00
|
114,55
|
| 04/05/2026 |
852.545 |
2,42%
|
118,31
|
117,975
|
122,53
|
121,28
|
| 01/05/2026 |
359.437 |
-2,07%
|
121,20
|
118,325
|
121,82
|
118,51
|
| 30/04/2026 |
327.516 |
5,75%
|
115,08
|
115,08
|
122,11
|
121,02
|
| 29/04/2026 |
291.511 |
-0,72%
|
115,0065
|
112,97
|
115,45
|
114,43
|
| 28/04/2026 |
280.853 |
-1,92%
|
118,06
|
114,70
|
118,06
|
115,26
|
