Agco Corporation (AGCO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
323 057 |
-1,30%
|
99,514
|
98,45
|
99,8719
|
98,45
|
| 17/08/2026 |
195 413 |
-1,56%
|
100,6931
|
99,61
|
101,82
|
100,91
|
| 14/08/2026 |
222 415 |
2,20%
|
99,83
|
98,7967
|
101,35
|
101,33
|
| 13/08/2026 |
262 155 |
-2,07%
|
100,10
|
99,15
|
101,905
|
99,15
|
| 12/08/2026 |
310 496 |
-0,03%
|
104,00
|
100,215
|
104,00
|
101,55
|
| 11/08/2026 |
194 985 |
0,63%
|
101,65
|
100,2859
|
102,67
|
101,43
|
| 10/08/2026 |
434 608 |
-1,72%
|
102,00
|
99,41
|
102,61
|
100,87
|
| 07/08/2026 |
282 559 |
1,20%
|
103,22
|
101,32
|
104,665
|
102,855
|
| 06/08/2026 |
575 980 |
-2,13%
|
103,83
|
101,175
|
104,28
|
101,63
|
| 05/08/2026 |
398 645 |
-3,18%
|
107,60
|
103,55
|
108,2752
|
103,83
|
| 04/08/2026 |
360 739 |
3,22%
|
103,92
|
102,61
|
107,46
|
107,20
|
| 03/08/2026 |
438 958 |
1,72%
|
101,2602
|
101,2602
|
106,98
|
103,92
|
| 31/07/2026 |
374 657 |
-4,64%
|
110,00
|
102,16
|
103,62
|
102,16
|
| 30/07/2026 |
1 178 228 |
-7,64%
|
108,22
|
105,40
|
116,17
|
107,13
|
| 29/07/2026 |
650 001 |
-6,14%
|
119,00
|
114,715
|
119,00
|
116,17
|
| 28/07/2026 |
302 111 |
3,02%
|
120,24
|
120,24
|
124,515
|
123,71
|
| 27/07/2026 |
201 031 |
-0,76%
|
122,50
|
117,40
|
122,50
|
120,24
|
| 24/07/2026 |
225 538 |
3,49%
|
117,69
|
117,31
|
121,51
|
121,21
|
| 23/07/2026 |
855 135 |
0,08%
|
116,87
|
115,63
|
120,325
|
117,27
|
| 22/07/2026 |
449 379 |
4,91%
|
111,90
|
111,90
|
117,95
|
117,28
|
| 21/07/2026 |
257 852 |
-0,43%
|
113,29
|
111,355
|
114,3699
|
111,79
|
| 20/07/2026 |
326 420 |
-2,53%
|
115,80
|
111,845
|
117,00
|
112,33
|
| 17/07/2026 |
238 205 |
0,08%
|
115,43
|
114,85
|
118,07
|
115,33
|
| 16/07/2026 |
218 755 |
0,39%
|
114,03
|
114,03
|
116,84
|
115,35
|
| 15/07/2026 |
205 136 |
0,66%
|
114,02
|
113,14
|
115,625
|
114,89
|
| 14/07/2026 |
262 423 |
0,03%
|
113,81
|
113,105
|
117,695
|
114,14
|
| 13/07/2026 |
265 488 |
-0,20%
|
113,9797
|
113,385
|
114,89
|
114,08
|
| 10/07/2026 |
269 371 |
0,94%
|
116,28
|
114,21
|
117,00
|
114,32
|
| 09/07/2026 |
231 747 |
-0,37%
|
112,495
|
112,23
|
116,14
|
113,26
|
| 08/07/2026 |
239 313 |
-0,07%
|
114,5319
|
111,92
|
114,5319
|
113,73
|
| 07/07/2026 |
280 017 |
-3,57%
|
121,9999
|
112,3136
|
121,9999
|
113,75
|
| 06/07/2026 |
234 158 |
1,49%
|
116,30
|
115,73
|
118,70
|
118,32
|
| 02/07/2026 |
193 913 |
-0,07%
|
118,70
|
115,33
|
119,91
|
116,49
|
| 01/07/2026 |
311 880 |
-2,44%
|
119,70
|
115,71
|
119,70
|
116,54
|
| 30/06/2026 |
184 533 |
0,35%
|
121,85
|
117,825
|
121,85
|
119,70
|
| 29/06/2026 |
164 911 |
1,76%
|
116,78
|
115,725
|
119,455
|
119,28
|
| 26/06/2026 |
222 483 |
-1,34%
|
118,86
|
116,835
|
118,90
|
117,35
|
| 25/06/2026 |
23 214 |
3,35%
|
114,58
|
114,205
|
118,9999
|
118,86
|
| 24/06/2026 |
320 743 |
3,00%
|
111,13
|
111,13
|
115,68
|
114,58
|
| 23/06/2026 |
185 950 |
-2,33%
|
113,01
|
111,09
|
114,21
|
111,22
|
| 18/06/2026 |
187 331 |
1,47%
|
113,26
|
112,87
|
114,8997
|
113,92
|
| 17/06/2026 |
271 453 |
-0,85%
|
113,21
|
111,48
|
116,85
|
111,97
|
| 16/06/2026 |
233 006 |
0,63%
|
112,50
|
112,50
|
116,00
|
113,21
|
| 15/06/2026 |
339 267 |
0,07%
|
113,20
|
111,86
|
116,96
|
112,54
|
| 12/06/2026 |
284 243 |
1,32%
|
111,04
|
110,99
|
113,16
|
112,49
|
| 11/06/2026 |
410 334 |
2,18%
|
110,28
|
108,01
|
112,39
|
111,03
|
| 10/06/2026 |
376 153 |
-3,66%
|
110,88
|
108,71
|
112,81
|
108,71
|
| 09/06/2026 |
545 014 |
-2,28%
|
115,64
|
111,05
|
118,63
|
113,14
|
| 08/06/2026 |
190 737 |
-0,55%
|
116,5497
|
113,61
|
117,805
|
115,64
|
| 05/06/2026 |
358 945 |
-2,90%
|
119,69
|
115,59
|
120,576
|
116,41
|
| 04/06/2026 |
267 488 |
0,31%
|
120,90
|
119,13
|
121,425
|
119,87
|
| 03/06/2026 |
233 123 |
1,28%
|
118,40
|
117,63
|
120,89
|
119,62
|
| 02/06/2026 |
302 230 |
5,75%
|
113,69
|
113,69
|
119,83
|
118,40
|
| 01/06/2026 |
250 108 |
-0,22%
|
114,41
|
109,275
|
114,41
|
112,03
|
| 29/05/2026 |
279 843 |
-1,22%
|
113,33
|
111,86
|
113,975
|
112,28
|
| 28/05/2026 |
198 793 |
-0,36%
|
113,19
|
111,31
|
115,13
|
113,87
|
| 27/05/2026 |
185 543 |
-0,07%
|
116,64
|
113,26
|
116,64
|
114,28
|
| 26/05/2026 |
223 949 |
1,35%
|
112,969
|
112,74
|
117,00
|
114,36
|
| 22/05/2026 |
211 970 |
0,67%
|
112,22
|
111,36
|
113,85
|
112,84
|
| 21/05/2026 |
449 620 |
-2,34%
|
111,53
|
108,25
|
114,14
|
112,09
|
| 20/05/2026 |
248 060 |
2,91%
|
112,50
|
110,75
|
115,14
|
114,77
|
| 19/05/2026 |
191 614 |
-1,39%
|
112,51
|
110,09
|
112,68
|
111,52
|
| 18/05/2026 |
269 918 |
-0,10%
|
113,28
|
112,865
|
115,45
|
113,17
|
| 15/05/2026 |
162 458 |
-3,08%
|
114,77
|
113,03
|
115,97
|
113,28
|
| 14/05/2026 |
248 207 |
1,19%
|
115,77
|
115,62
|
117,86
|
117,04
|
| 13/05/2026 |
248 834 |
-1,75%
|
118,00
|
115,90
|
118,65
|
115,96
|
| 12/05/2026 |
242 311 |
-0,64%
|
118,8888
|
116,03
|
119,445
|
118,03
|
| 11/05/2026 |
209 811 |
1,27%
|
117,00
|
115,975
|
118,83
|
118,83
|
| 08/05/2026 |
180 206 |
-0,32%
|
118,00
|
116,79
|
119,06
|
117,34
|
| 07/05/2026 |
225 012 |
-1,95%
|
122,00
|
117,625
|
122,00
|
117,71
|
| 06/05/2026 |
432 803 |
4,96%
|
115,776
|
114,55
|
121,84
|
120,23
|
| 05/05/2026 |
797 642 |
-5,55%
|
123,00
|
113,17
|
123,00
|
114,55
|
| 04/05/2026 |
852 545 |
2,42%
|
118,31
|
117,975
|
122,53
|
121,28
|
| 01/05/2026 |
359 437 |
-2,07%
|
121,20
|
118,325
|
121,82
|
118,51
|
| 30/04/2026 |
327 516 |
5,75%
|
115,08
|
115,08
|
122,11
|
121,02
|
| 29/04/2026 |
291 511 |
-0,72%
|
115,0065
|
112,97
|
115,45
|
114,43
|
| 28/04/2026 |
280 853 |
-1,92%
|
118,06
|
114,70
|
118,06
|
115,26
|
| 27/04/2026 |
23 549 |
0,91%
|
116,13
|
116,13
|
119,10
|
117,51
|
| 24/04/2026 |
362 782 |
-2,85%
|
119,68
|
114,80
|
119,68
|
116,13
|
| 23/04/2026 |
462 329 |
1,10%
|
118,24
|
117,77
|
120,82
|
119,54
|
| 22/04/2026 |
438 775 |
-0,92%
|
119,34
|
117,57
|
121,28
|
118,24
|
| 21/04/2026 |
317 669 |
-0,77%
|
120,29
|
118,32
|
121,80
|
119,34
|
| 20/04/2026 |
195 607 |
1,41%
|
115,94
|
115,94
|
120,67
|
120,27
|
| 17/04/2026 |
367 023 |
2,87%
|
118,00
|
115,82
|
120,35
|
118,60
|
| 16/04/2026 |
337 207 |
0,04%
|
117,90
|
113,89
|
117,90
|
115,29
|
| 15/04/2026 |
738 825 |
-5,96%
|
121,64
|
113,95
|
121,64
|
115,27
|
| 14/04/2026 |
439 388 |
1,02%
|
122,46
|
120,27
|
122,94
|
122,58
|
| 13/04/2026 |
290 512 |
0,09%
|
121,23
|
119,80
|
122,10
|
121,34
|
| 10/04/2026 |
252 463 |
-0,77%
|
122,17
|
121,06
|
123,6692
|
121,23
|
| 09/04/2026 |
225 501 |
1,91%
|
119,67
|
119,21
|
122,675
|
122,17
|
| 08/04/2026 |
367 073 |
4,84%
|
118,50
|
118,25
|
121,49
|
119,91
|
| 07/04/2026 |
300 053 |
-0,05%
|
114,10
|
112,93
|
115,34
|
114,37
|
| 06/04/2026 |
288 326 |
-0,14%
|
114,88
|
112,97
|
116,26
|
114,43
|
| 02/04/2026 |
410 825 |
-2,68%
|
112,6889
|
111,59
|
117,05
|
114,59
|
| 01/04/2026 |
258 446 |
1,61%
|
116,81
|
115,70
|
118,96
|
117,74
|
| 31/03/2026 |
258 525 |
2,90%
|
114,75
|
112,68
|
116,65
|
115,87
|
| 30/03/2026 |
203 022 |
-0,70%
|
110,02
|
110,02
|
115,11
|
112,65
|
| 27/03/2026 |
276 182 |
-2,14%
|
118,6037
|
113,28
|
118,6037
|
113,53
|
| 26/03/2026 |
191 992 |
-1,24%
|
117,36
|
115,64
|
117,70
|
115,94
|
| 25/03/2026 |
237 794 |
0,85%
|
116,37
|
116,005
|
119,24
|
117,36
|
