Agco Corporation (AGCO)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 16/01/2025 |
258.156 |
2,71%
|
97,85
|
97,36
|
100,30
|
100,00
|
| 15/01/2025 |
338.701 |
0,05%
|
97,21
|
97,20
|
99,41
|
97,36
|
| 14/01/2025 |
419.728 |
0,23%
|
97,21
|
95,66
|
97,98
|
97,31
|
| 13/01/2025 |
619.146 |
6,87%
|
90,54
|
91,25
|
97,78
|
97,09
|
| 10/01/2025 |
530.106 |
0,69%
|
90,55
|
88,21
|
91,305
|
90,85
|
| 09/01/2025 |
372.966 |
-1,53%
|
90,45
|
89,21
|
90,53
|
90,23
|
| 08/01/2025 |
360.580 |
-1,53%
|
90,45
|
89,24
|
90,53
|
90,23
|
| 07/01/2025 |
349.604 |
0,53%
|
91,10
|
90,71
|
92,45
|
91,63
|
| 06/01/2025 |
393.161 |
-1,25%
|
93,18
|
91,00
|
94,1599
|
91,15
|
| 03/01/2025 |
264.082 |
1,08%
|
91,25
|
90,865
|
92,71
|
92,30
|
| 02/01/2025 |
240.687 |
-2,32%
|
93,75
|
91,125
|
94,83
|
91,31
|
| 31/12/2024 |
0 |
0,41%
|
93,75
|
92,94
|
94,39
|
93,48
|
| 30/12/2024 |
270.023 |
-0,11%
|
92,56
|
91,11
|
93,71
|
93,48
|
| 27/12/2024 |
275.166 |
-0,46%
|
93,21
|
92,41
|
94,0937
|
93,20
|
| 26/12/2024 |
257.930 |
-0,42%
|
93,21
|
93,15
|
94,71
|
93,63
|
| 24/12/2024 |
0 |
0,61%
|
92,83
|
92,30
|
94,05
|
94,02
|
| 23/12/2024 |
461.932 |
-0,01%
|
90,41
|
92,43
|
94,1222
|
93,49
|
| 20/12/2024 |
1.107.292 |
3,18%
|
89,95
|
89,68
|
94,01
|
93,50
|
| 19/12/2024 |
1.480.917 |
-3,80%
|
96,43
|
88,39
|
96,98
|
90,55
|
| 18/12/2024 |
0 |
-2,82%
|
96,43
|
94,13
|
98,57
|
94,13
|
| 17/12/2024 |
729.660 |
0,53%
|
96,16
|
95,93
|
97,98
|
96,86
|
| 16/12/2024 |
476.280 |
-0,79%
|
96,60
|
95,63
|
98,3058
|
96,35
|
| 13/12/2024 |
379.924 |
0,36%
|
96,715
|
95,24
|
97,48
|
97,12
|
| 12/12/2024 |
369.404 |
-1,90%
|
98,775
|
96,017
|
98,28
|
96,77
|
| 11/12/2024 |
391.598 |
0,60%
|
98,775
|
97,65
|
99,51
|
98,64
|
| 10/12/2024 |
335.483 |
-1,62%
|
98,72
|
96,52
|
99,14
|
98,05
|
| 09/12/2024 |
614.961 |
3,33%
|
98,60
|
96,84
|
102,22
|
99,66
|
| 06/12/2024 |
474.602 |
-1,04%
|
98,63
|
96,05
|
98,9192
|
96,45
|
| 05/12/2024 |
342.886 |
-1,98%
|
99,70
|
97,34
|
99,8325
|
97,46
|
| 04/12/2024 |
329.615 |
-1,12%
|
100,18
|
98,75
|
101,00
|
99,43
|
| 03/12/2024 |
323.943 |
-0,88%
|
101,41
|
99,50
|
101,535
|
100,56
|
| 02/12/2024 |
388.875 |
0,29%
|
100,02
|
100,02
|
102,42
|
101,50
|
| 29/11/2024 |
241.423 |
-0,25%
|
102,49
|
100,065
|
102,49
|
101,21
|
| 27/11/2024 |
396.277 |
2,08%
|
99,39
|
93,4965
|
102,38
|
101,46
|
| 26/11/2024 |
445.812 |
-1,63%
|
99,65
|
97,98
|
103,86
|
99,39
|
| 25/11/2024 |
530.713 |
2,65%
|
99,66
|
98,58
|
103,86
|
101,04
|
| 22/11/2024 |
344.776 |
1,01%
|
92,51
|
92,31
|
99,07
|
98,43
|
| 21/11/2024 |
616.908 |
5,95%
|
91,81
|
91,26
|
99,07
|
97,45
|
| 20/11/2024 |
254.287 |
0,24%
|
92,91
|
91,20
|
94,69
|
91,98
|
| 19/11/2024 |
584.037 |
-2,75%
|
93,05
|
91,53
|
94,765
|
91,76
|
| 18/11/2024 |
457.880 |
0,69%
|
93,85
|
92,565
|
94,765
|
94,35
|
| 15/11/2024 |
553.679 |
1,82%
|
89,82
|
89,5514
|
94,89
|
93,70
|
| 14/11/2024 |
436.675 |
3,20%
|
90,50
|
88,97
|
92,925
|
92,03
|
| 13/11/2024 |
719.789 |
-0,96%
|
90,97
|
88,97
|
91,96
|
89,46
|
| 12/11/2024 |
517.659 |
-1,58%
|
91,90
|
90,301
|
92,805
|
90,33
|
| 11/11/2024 |
258.460 |
-0,09%
|
92,11
|
91,06
|
92,805
|
91,78
|
| 08/11/2024 |
525.059 |
-2,40%
|
94,695
|
91,72
|
95,95
|
91,86
|
| 07/11/2024 |
476.984 |
-0,42%
|
94,85
|
91,96
|
95,95
|
94,12
|
| 06/11/2024 |
952.534 |
4,76%
|
95,48
|
87,58
|
97,2012
|
94,52
|
| 05/11/2024 |
1.154.891 |
%
|
95,48
|
87,58
|
97,2012
|
90,23
|
| 04/11/2024 |
467.440 |
%
|
99,45
|
96,94
|
100,685
|
97,87
|
| 01/11/2024 |
272.676 |
%
|
99,94
|
99,30
|
101,45
|
99,39
|
| 31/10/2024 |
245.547 |
%
|
99,765
|
99,055
|
101,02
|
99,84
|
| 30/10/2024 |
295.864 |
%
|
99,765
|
99,725
|
101,88
|
100,51
|
| 29/10/2024 |
266.986 |
%
|
101,13
|
99,83
|
101,34
|
100,23
|
| 28/10/2024 |
239.500 |
%
|
100,80
|
101,10
|
102,74
|
101,89
|
| 25/10/2024 |
210.353 |
%
|
100,80
|
100,06
|
101,52
|
100,42
|
| 24/10/2024 |
206.841 |
%
|
99,55
|
98,35
|
100,24
|
100,07
|
| 23/10/2024 |
268.518 |
%
|
98,55
|
97,245
|
99,43
|
97,90
|
| 22/10/2024 |
266.846 |
%
|
98,79
|
97,245
|
99,43
|
98,63
|
| 21/10/2024 |
303.364 |
%
|
101,79
|
98,495
|
101,6708
|
98,62
|
| 18/10/2024 |
329.394 |
%
|
100,805
|
99,43
|
101,10
|
98,94
|
| 17/10/2024 |
300.198 |
%
|
100,11
|
99,415
|
101,82
|
100,00
|
| 16/10/2024 |
296.369 |
%
|
99,11
|
99,415
|
101,82
|
100,08
|
| 15/10/2024 |
362.958 |
%
|
98,81
|
98,64
|
100,30
|
98,75
|
| 14/10/2024 |
225.954 |
%
|
99,39
|
97,42
|
99,29
|
99,28
|
| 11/10/2024 |
219.223 |
%
|
97,56
|
97,56
|
99,955
|
99,56
|
| 10/10/2024 |
195.168 |
%
|
96,63
|
95,82
|
98,15
|
97,86
|
| 09/10/2024 |
167.402 |
%
|
95,25
|
95,205
|
97,41
|
97,13
|
| 08/10/2024 |
209.083 |
%
|
96,89
|
94,11
|
96,84
|
95,08
|
| 07/10/2024 |
163.596 |
%
|
96,89
|
96,2511
|
97,46
|
96,84
|
| 04/10/2024 |
201.475 |
%
|
97,45
|
96,65
|
97,535
|
97,45
|
| 03/10/2024 |
236.668 |
%
|
97,45
|
95,37
|
97,45
|
96,27
|
| 02/10/2024 |
309.724 |
%
|
97,90
|
97,80
|
99,265
|
98,13
|
| 01/10/2024 |
391.712 |
%
|
98,55
|
95,99
|
99,10
|
98,50
|
| 30/09/2024 |
331.860 |
%
|
98,55
|
97,22
|
99,2879
|
97,86
|
| 27/09/2024 |
274.344 |
%
|
96,10
|
97,575
|
99,26
|
98,31
|
| 26/09/2024 |
248.548 |
%
|
96,45
|
95,65
|
97,10
|
96,73
|
| 25/09/2024 |
204.657 |
%
|
96,45
|
93,90
|
96,60
|
94,42
|
| 24/09/2024 |
286.391 |
%
|
94,97
|
95,42
|
97,135
|
96,33
|
| 23/09/2024 |
263.171 |
%
|
95,05
|
93,545
|
95,21
|
94,76
|
| 20/09/2024 |
276.925 |
%
|
95,05
|
93,655
|
95,61
|
94,74
|
| 19/09/2024 |
236.389 |
%
|
95,36
|
94,64
|
96,49
|
95,83
|
| 18/09/2024 |
195.492 |
%
|
92,79
|
92,735
|
95,93
|
93,75
|
| 17/09/2024 |
284.250 |
%
|
91,745
|
90,823
|
92,80
|
92,71
|
| 16/09/2024 |
324.152 |
%
|
91,39
|
89,92
|
92,26
|
91,16
|
| 13/09/2024 |
243.153 |
%
|
88,95
|
89,76
|
91,01
|
90,93
|
| 12/09/2024 |
271.381 |
%
|
88,95
|
86,66
|
89,21
|
88,39
|
| 11/09/2024 |
270.200 |
%
|
88,29
|
86,66
|
89,21
|
88,95
|
| 10/09/2024 |
313.775 |
%
|
88,96
|
87,57
|
89,91
|
88,78
|
| 09/09/2024 |
506.802 |
%
|
87,91
|
87,73
|
89,91
|
89,09
|
| 06/09/2024 |
370.305 |
%
|
88,94
|
87,3079
|
89,75
|
87,56
|
| 05/09/2024 |
493.685 |
%
|
89,36
|
87,83
|
89,385
|
88,80
|
| 04/09/2024 |
308.698 |
%
|
88,73
|
88,27
|
90,8199
|
89,58
|
| 03/09/2024 |
629.152 |
%
|
90,35
|
87,855
|
90,265
|
88,13
|
| 30/08/2024 |
296.461 |
%
|
91,25
|
89,96
|
91,26
|
91,04
|
| 29/08/2024 |
371.399 |
%
|
90,54
|
89,91
|
91,0906
|
90,44
|
| 28/08/2024 |
271.026 |
%
|
89,64
|
89,10
|
90,45
|
90,33
|
| 27/08/2024 |
332.062 |
%
|
90,835
|
89,02
|
90,98
|
89,87
|
| 26/08/2024 |
356.541 |
%
|
91,53
|
90,525
|
92,095
|
91,18
|
