Agco Corporation (AGCO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
11/08/2023	204.036	-1,00%	129,09	127,56	129,30	127,65
10/08/2023	204.017	-0,28%	129,66	128,80	131,30	128,94
09/08/2023	283.505	0,33%	129,45	128,31	130,4409	129,30
08/08/2023	233.365	-1,30%	128,95	128,00	129,555	128,87
07/08/2023	286.479	1,01%	129,72	129,355	131,20	130,57
04/08/2023	216.170	0,70%	129,72	128,18	130,54	129,26
03/08/2023	262.283	-2,46%	130,91	127,84	131,205	128,36
02/08/2023	195.563	-1,31%	132,44	131,14	133,73	131,59
01/08/2023	232.003	0,17%	133,55	132,64	136,4239	133,33
31/07/2023	400.761	0,45%	133,345	132,72	135,20	133,10
28/07/2023	429.629	-0,03%	133,52	131,01	133,845	132,50
27/07/2023	449.031	-3,13%	138,46	131,13	135,05	132,54
26/07/2023	351.811	-1,82%	138,46	135,98	139,61	136,82
25/07/2023	258.781	0,93%	137,325	137,26	140,46	139,35
24/07/2023	252.279	1,28%	136,08	136,08	138,86	138,06
21/07/2023	295.583	-1,92%	139,06	136,16	139,035	136,32
20/07/2023	262.118	-0,64%	140,00	138,10	140,375	138,99
19/07/2023	207.530	0,83%	138,34	138,38	140,357	139,88
18/07/2023	213.317	1,84%	136,51	136,28	138,785	138,73
17/07/2023	180.928	1,05%	134,76	134,24	136,64	136,23
14/07/2023	176.370	-0,12%	134,82	133,165	135,14	134,81
13/07/2023	200.545	0,99%	133,38	132,35	135,59	134,97
12/07/2023	247.348	-0,72%	132,51	132,80	136,815	133,65
11/07/2023	244.785	2,06%	132,51	132,41	135,495	134,62
10/07/2023	260.931	0,87%	129,95	129,77	132,54	131,90
07/07/2023	146.041	1,15%	129,14	129,0701	132,31	130,76
06/07/2023	204.740	-0,50%	128,62	127,4825	130,15	129,28
05/07/2023	175.612	-2,07%	130,95	129,93	132,04	129,93
04/07/2023	87.475	0,44%	130,95	130,48	132,87	132,00
03/07/2023	87.473	0,43%	130,95	130,48	132,87	131,99
30/06/2023	226.338	1,68%	130,45	129,42	132,53	131,42
29/06/2023	286.566	-1,03%	130,10	127,37	130,615	129,25
28/06/2023	203.851	-1,48%	131,96	130,43	132,49	130,60
27/06/2023	307.700	0,62%	132,00	128,875	132,63	132,56
26/06/2023	196.592	1,53%	130,05	129,97	133,34	131,75
23/06/2023	285.933	-2,97%	134,72	128,875	131,765	129,68
22/06/2023	215.400	-0,80%	134,72	133,28	135,59	133,65
21/06/2023	342.170	1,81%	131,00	130,54	135,815	134,73
20/06/2023	265.487	0,35%	132,31	129,835	132,475	132,33
19/06/2023	210.315	-0,04%	132,31	130,28	132,61	131,87
16/06/2023	210.315	-0,04%	132,31	130,28	132,61	131,87
15/06/2023	194.284	1,59%	130,39	129,95	131,98	131,92
14/06/2023	492.676	0,09%	130,30	129,038	132,53	129,86
13/06/2023	380.315	4,03%	122,95	125,68	130,25	129,74
12/06/2023	286.122	1,54%	122,06	121,62	124,8736	124,72
09/06/2023	264.643	0,05%	122,06	121,36	123,24	122,83
08/06/2023	198.297	-0,11%	123,28	121,59	123,305	122,77
07/06/2023	444.507	1,88%	120,84	119,62	123,505	122,90
06/06/2023	327.633	3,34%	115,75	115,92	121,13	120,63
05/06/2023	238.563	-2,24%	118,66	115,78	119,645	116,73
02/06/2023	482.070	6,98%	113,78	111,96	119,88	119,40
01/06/2023	764.529	1,21%	112,32	109,81	113,04	111,61
31/05/2023	291.434	-1,43%	114,52	111,35	114,65	110,28
30/05/2023	291.434	-1,43%	114,52	111,35	114,65	112,73
29/05/2023	230.668	0,67%	114,52	113,25	115,1725	114,36
26/05/2023	230.668	0,67%	114,52	113,25	115,1725	114,36
25/05/2023	349.373	1,29%	111,80	110,19	113,80	113,60
24/05/2023	318.163	-3,39%	114,77	111,55	115,47	112,15
23/05/2023	391.458	1,15%	114,00	112,67	117,29	116,09
22/05/2023	413.129	0,39%	114,31	113,00	115,81	114,77
19/05/2023	553.967	-1,60%	119,86	113,6201	121,15	114,33
18/05/2023	551.554	-0,65%	116,61	113,785	116,9599	116,19
17/05/2023	348.871	1,80%	120,77	119,88	123,40	121,95
16/05/2023	243.262	-3,05%	122,01	119,20	122,235	119,79
15/05/2023	273.851	0,86%	122,40	121,77	125,13	123,56
12/05/2023	223.811	-0,58%	124,10	121,79	124,96	122,51
11/05/2023	281.844	-2,76%	124,41	122,90	125,46	123,52
10/05/2023	285.046	-0,20%	128,98	124,96	128,9827	127,03
09/05/2023	204.079	0,26%	126,33	125,56	127,595	127,29
08/05/2023	324.257	-0,05%	128,73	126,06	130,19	126,96
05/05/2023	330.532	3,95%	123,84	123,36	127,445	127,02
04/05/2023	337.231	-4,17%	126,95	121,65	127,5682	122,19
03/05/2023	604.364	-0,34%	129,72	127,34	131,835	127,51
02/05/2023	584.004	2,66%	132,84	121,745	133,98	127,95
01/05/2023	289.535	0,56%	124,89	123,77	125,51	124,63
28/04/2023	223.946	0,77%	122,51	121,96	124,025	123,94
27/04/2023	305.427	0,38%	122,09	120,06	124,00	122,99
26/04/2023	311.512	-0,37%	121,74	122,09	123,99	122,52
25/04/2023	190.828	-1,88%	124,04	122,09	124,40	122,97
24/04/2023	172.978	0,74%	124,39	124,58	126,00	125,33
21/04/2023	266.000	-1,30%	125,37	123,56	125,55	124,41
20/04/2023	134.410	-0,51%	125,49	124,77	126,665	126,05
19/04/2023	142.486	-1,22%	127,41	125,29	127,73	126,69
18/04/2023	165.133	1,18%	128,57	127,58	129,69	128,26
17/04/2023	183.412	0,71%	126,84	125,505	127,61	126,76
14/04/2023	123.299	0,46%	126,03	124,7501	127,36	125,87
13/04/2023	205.894	0,41%	125,21	122,55	126,16	125,29
12/04/2023	302.790	0,75%	125,23	123,8434	125,5341	124,78
11/04/2023	292.591	1,23%	123,00	122,94	126,3125	123,85
10/04/2023	191.103	2,90%	119,69	119,425	123,36	122,35
06/04/2023	309.443	-0,37%	119,34	117,76	119,52	118,90
05/04/2023	596.019	-5,76%	125,515	116,75	125,7651	119,34
04/04/2023	373.199	-5,01%	133,12	124,525	133,16	126,64
03/04/2023	318.880	-1,39%	131,99	130,24	135,24	133,32
31/03/2023	325.284	1,58%	134,57	134,235	136,69	135,20
30/03/2023	243.454	2,14%	131,93	131,36	133,4725	133,10
29/03/2023	170.592	0,88%	129,91	129,29	131,065	130,31
28/03/2023	203.781	0,50%	127,95	127,91	130,18	129,18
27/03/2023	310.156	3,05%	125,12	124,475	129,07	128,54
24/03/2023	233.596	-0,70%	123,25	121,81	125,18	124,74