Abbott Laboratories (ABT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
3.337.035 |
-1,92%
|
116,28
|
113,63
|
116,35
|
114,12
|
| 27/02/2026 |
5.186.453 |
0,05%
|
115,77
|
115,58
|
116,815
|
116,35
|
| 26/02/2026 |
3.942.484 |
1,31%
|
115,00
|
114,52
|
116,565
|
116,26
|
| 25/02/2026 |
3.256.899 |
0,16%
|
114,55
|
114,30
|
116,02
|
114,76
|
| 24/02/2026 |
4.318.225 |
-0,62%
|
115,48
|
113,82
|
115,60
|
114,58
|
| 23/02/2026 |
4.422.177 |
2,75%
|
111,97
|
111,97
|
115,30
|
115,29
|
| 20/02/2026 |
3.091.198 |
0,02%
|
112,20
|
111,18
|
112,6435
|
112,21
|
| 19/02/2026 |
3.047.201 |
-0,97%
|
113,1437
|
111,98
|
113,40
|
112,19
|
| 18/02/2026 |
3.254.464 |
0,92%
|
112,30
|
111,65
|
113,375
|
113,29
|
| 17/02/2026 |
3.384.188 |
-0,37%
|
112,69
|
111,9301
|
113,59
|
112,26
|
| 13/02/2026 |
3.792.864 |
1,01%
|
112,1695
|
111,46
|
113,11
|
112,68
|
| 12/02/2026 |
5.633.492 |
-1,87%
|
113,15
|
111,44
|
113,76
|
111,47
|
| 11/02/2026 |
4.313.480 |
1,18%
|
112,69
|
111,38
|
113,72
|
113,59
|
| 10/02/2026 |
5.297.589 |
1,09%
|
111,07
|
110,955
|
112,745
|
112,28
|
| 09/02/2026 |
5.735.390 |
0,43%
|
111,03
|
109,5227
|
111,27
|
111,07
|
| 06/02/2026 |
5.002.583 |
1,60%
|
109,8182
|
108,95
|
111,055
|
110,59
|
| 05/02/2026 |
8.207.018 |
0,81%
|
108,56
|
107,91
|
110,14
|
109,08
|
| 04/02/2026 |
7.765.762 |
-0,75%
|
109,05
|
107,64
|
109,73
|
108,20
|
| 03/02/2026 |
6.663.155 |
-0,40%
|
109,6483
|
106,25
|
109,6483
|
109,02
|
| 02/02/2026 |
6.492.488 |
0,10%
|
109,70
|
108,87
|
111,00
|
109,41
|
| 30/01/2026 |
8.505.340 |
3,03%
|
106,00
|
105,70
|
109,475
|
109,30
|
| 29/01/2026 |
9.082.630 |
0,04%
|
106,46
|
105,34
|
107,15
|
106,09
|
| 28/01/2026 |
9.339.831 |
-2,05%
|
107,51
|
105,27
|
108,63
|
106,05
|
| 27/01/2026 |
9.895.854 |
-0,52%
|
108,79
|
106,96
|
109,295
|
108,27
|
| 26/01/2026 |
11.947.239 |
1,25%
|
108,4836
|
107,7001
|
110,39
|
108,77
|
| 23/01/2026 |
12.818.649 |
-1,08%
|
108,9896
|
106,08
|
110,05
|
107,42
|
| 22/01/2026 |
22.407.465 |
-9,72%
|
110,87
|
106,17
|
114,07
|
108,61
|
| 21/01/2026 |
7.409.724 |
-0,34%
|
121,00
|
120,22
|
122,49
|
120,73
|
| 20/01/2026 |
6.243.934 |
-0,55%
|
121,97
|
120,37
|
121,97
|
121,14
|
| 16/01/2026 |
4.944.768 |
-1,38%
|
123,49
|
121,535
|
123,96
|
121,76
|
| 15/01/2026 |
3.933.781 |
-0,68%
|
123,89
|
123,02
|
124,4947
|
123,53
|
| 14/01/2026 |
3.630.623 |
0,57%
|
123,90
|
122,99
|
125,31
|
124,37
|
| 13/01/2026 |
2.921.382 |
-0,27%
|
124,55
|
122,20
|
124,64
|
124,30
|
| 12/01/2026 |
2.459.329 |
-1,02%
|
126,78
|
123,45
|
126,78
|
124,64
|
| 09/01/2026 |
2.297.755 |
-0,21%
|
126,4178
|
125,23
|
127,14
|
125,92
|
| 08/01/2026 |
2.199.941 |
-0,68%
|
126,46
|
126,06
|
128,10
|
126,18
|
| 07/01/2026 |
2.971.096 |
-0,58%
|
128,49
|
126,27
|
128,49
|
127,04
|
| 06/01/2026 |
4.139.810 |
1,05%
|
126,15
|
126,15
|
129,455
|
127,78
|
| 05/01/2026 |
3.430.999 |
1,82%
|
123,69
|
122,50
|
127,79
|
126,45
|
| 02/01/2026 |
2.633.703 |
-0,88%
|
124,71
|
123,65
|
125,51
|
124,19
|
| 31/12/2025 |
1.427.143 |
-0,39%
|
126,57
|
125,24
|
126,57
|
125,29
|
| 30/12/2025 |
2.138.817 |
1,27%
|
124,4281
|
124,36
|
126,20
|
125,28
|
| 29/12/2025 |
2.555.512 |
-0,22%
|
125,25
|
124,49
|
125,47
|
124,57
|
| 26/12/2025 |
1.034.324 |
0,02%
|
124,02
|
124,02
|
125,19
|
124,84
|
| 24/12/2025 |
937.960 |
-0,07%
|
124,11
|
124,00
|
125,3268
|
124,81
|
| 23/12/2025 |
2.686.459 |
-0,53%
|
125,33
|
123,85
|
125,33
|
124,54
|
| 22/12/2025 |
2.560.482 |
-0,20%
|
125,40
|
124,77
|
127,15
|
125,20
|
| 19/12/2025 |
3.411.740 |
0,25%
|
125,1464
|
123,76
|
126,13
|
125,45
|
| 18/12/2025 |
2.999.967 |
-1,26%
|
126,14
|
124,94
|
127,575
|
125,12
|
| 17/12/2025 |
3.733.199 |
-0,12%
|
128,93
|
125,94
|
128,93
|
126,71
|
| 16/12/2025 |
2.789.269 |
-1,25%
|
128,19
|
126,30
|
128,9745
|
126,86
|
| 15/12/2025 |
4.173.167 |
2,40%
|
125,3822
|
125,20
|
129,36
|
128,47
|
| 12/12/2025 |
2.384.658 |
1,77%
|
123,28
|
122,91
|
125,575
|
125,46
|
| 11/12/2025 |
3.046.035 |
0,60%
|
122,5963
|
122,5963
|
124,24
|
123,28
|
| 10/12/2025 |
3.260.649 |
1,05%
|
121,42
|
120,70
|
123,035
|
122,55
|
| 09/12/2025 |
2.619.117 |
-0,68%
|
122,46
|
121,06
|
123,23
|
121,25
|
| 08/12/2025 |
2.866.062 |
-2,39%
|
125,59
|
121,713
|
125,59
|
122,09
|
| 05/12/2025 |
2.166.132 |
-0,26%
|
125,05
|
124,64
|
126,08
|
125,08
|
| 04/12/2025 |
2.885.293 |
0,09%
|
125,915
|
124,06
|
125,915
|
125,40
|
| 03/12/2025 |
2.429.672 |
-0,80%
|
126,30
|
125,21
|
127,565
|
125,29
|
| 02/12/2025 |
2.651.365 |
-1,34%
|
127,84
|
125,64
|
128,83
|
126,32
|
| 01/12/2025 |
2.698.488 |
-0,70%
|
128,1066
|
127,96
|
129,85
|
128,01
|
| 28/11/2025 |
1.264.108 |
-0,02%
|
128,12
|
128,00
|
129,375
|
128,90
|
| 26/11/2025 |
2.832.309 |
0,38%
|
128,00
|
127,02
|
129,01
|
128,54
|
| 25/11/2025 |
4.475.544 |
0,68%
|
127,01
|
126,23
|
128,81
|
128,05
|
| 24/11/2025 |
3.482.928 |
-0,72%
|
127,5917
|
126,72
|
129,52
|
127,19
|
| 21/11/2025 |
4.518.828 |
3,26%
|
124,50
|
123,73
|
128,71
|
128,11
|
| 20/11/2025 |
6.792.668 |
-1,73%
|
124,00
|
122,095
|
125,99
|
123,97
|
| 19/11/2025 |
5.283.433 |
-2,95%
|
129,49
|
124,58
|
131,49
|
126,15
|
| 18/11/2025 |
3.263.111 |
0,02%
|
129,7059
|
129,29
|
132,025
|
130,00
|
| 17/11/2025 |
2.820.087 |
-0,44%
|
130,54
|
130,00
|
131,884
|
130,03
|
| 14/11/2025 |
3.748.009 |
1,03%
|
129,70
|
128,9002
|
130,96
|
130,59
|
| 13/11/2025 |
2.594.997 |
0,34%
|
129,10
|
128,00
|
129,59
|
129,26
|
| 12/11/2025 |
2.469.657 |
1,43%
|
127,00
|
126,55
|
129,0799
|
128,82
|
| 11/11/2025 |
2.755.212 |
0,88%
|
125,8588
|
125,77
|
127,15
|
127,00
|
| 10/11/2025 |
1.864.459 |
-0,37%
|
125,8624
|
124,55
|
126,2592
|
125,89
|
| 07/11/2025 |
2.122.044 |
1,09%
|
124,40
|
123,61
|
126,56
|
126,36
|
| 06/11/2025 |
1.940.142 |
0,23%
|
123,88
|
123,47
|
125,00
|
124,95
|
| 05/11/2025 |
1.934.789 |
-0,99%
|
125,8845
|
123,92
|
126,71
|
124,54
|
| 04/11/2025 |
2.733.640 |
1,54%
|
124,01
|
123,84
|
127,95
|
125,80
|
| 03/11/2025 |
2.590.240 |
0,18%
|
123,00
|
122,44
|
124,055
|
123,84
|
| 31/10/2025 |
2.596.919 |
-0,83%
|
123,525
|
122,66
|
124,475
|
123,62
|
| 30/10/2025 |
2.184.781 |
0,21%
|
124,1687
|
124,1687
|
126,43
|
124,67
|
| 29/10/2025 |
2.337.989 |
-1,72%
|
126,9735
|
124,12
|
126,9735
|
124,43
|
| 28/10/2025 |
2.599.744 |
-0,45%
|
127,10
|
126,195
|
128,45
|
126,61
|
| 27/10/2025 |
3.702.712 |
0,26%
|
126,65
|
125,15
|
127,66
|
127,18
|
| 24/10/2025 |
2.580.380 |
0,40%
|
126,21
|
125,00
|
128,11
|
126,85
|
| 23/10/2025 |
2.683.107 |
-1,26%
|
128,75
|
126,065
|
128,7716
|
126,34
|
| 22/10/2025 |
3.076.312 |
0,32%
|
127,9227
|
127,13
|
128,9379
|
127,95
|
| 21/10/2025 |
2.471.845 |
-1,52%
|
129,27
|
127,51
|
129,32
|
127,54
|
| 20/10/2025 |
2.561.144 |
0,76%
|
128,27
|
128,13
|
129,815
|
129,51
|
| 17/10/2025 |
3.145.998 |
0,71%
|
127,3612
|
127,21
|
129,26
|
128,54
|
| 16/10/2025 |
5.574.961 |
-1,41%
|
129,52
|
126,87
|
131,15
|
127,63
|
| 15/10/2025 |
7.842.089 |
-2,40%
|
127,55
|
125,74
|
131,475
|
129,45
|
| 14/10/2025 |
3.839.853 |
1,44%
|
131,611
|
131,26
|
133,34
|
132,68
|
| 13/10/2025 |
2.229.558 |
-0,90%
|
133,00
|
130,87
|
133,00
|
131,38
|
| 10/10/2025 |
2.362.433 |
-0,75%
|
134,15
|
132,045
|
134,50
|
132,57
|
| 09/10/2025 |
1.658.438 |
-0,72%
|
134,52
|
133,00
|
135,125
|
133,31
|
| 08/10/2025 |
2.590.624 |
0,94%
|
132,7017
|
132,365
|
134,72
|
134,27
|
| 07/10/2025 |
2.497.258 |
-0,54%
|
133,74
|
131,955
|
134,55
|
133,02
|
