Abbott Laboratories (ABT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/12/2024 |
2.546.261 |
1,62%
|
111,56
|
112,52
|
115,11
|
114,23
|
| 19/12/2024 |
2.483.513 |
0,06%
|
111,56
|
111,29
|
113,295
|
112,42
|
| 18/12/2024 |
0 |
-1,20%
|
112,21
|
111,87
|
114,15
|
111,93
|
| 17/12/2024 |
2.437.682 |
0,60%
|
112,21
|
112,20
|
113,84
|
113,29
|
| 16/12/2024 |
2.001.371 |
-0,64%
|
113,92
|
112,39
|
113,6493
|
112,62
|
| 13/12/2024 |
2.282.089 |
0,04%
|
113,59
|
112,16
|
114,29
|
113,38
|
| 12/12/2024 |
1.716.267 |
-0,25%
|
114,40
|
113,30
|
114,75
|
113,86
|
| 11/12/2024 |
1.867.950 |
-1,18%
|
115,03
|
114,0103
|
115,58
|
114,14
|
| 10/12/2024 |
1.878.587 |
0,52%
|
115,03
|
114,27
|
116,39
|
115,50
|
| 09/12/2024 |
1.852.859 |
-0,60%
|
115,49
|
113,85
|
115,87
|
114,90
|
| 06/12/2024 |
1.997.790 |
0,01%
|
115,13
|
115,10
|
116,20
|
115,60
|
| 05/12/2024 |
1.551.419 |
-0,33%
|
115,13
|
114,885
|
116,2908
|
115,59
|
| 04/12/2024 |
1.750.027 |
-0,28%
|
117,01
|
115,29
|
117,01
|
115,97
|
| 03/12/2024 |
1.786.015 |
-0,45%
|
117,03
|
116,07
|
117,43
|
116,29
|
| 02/12/2024 |
1.634.690 |
-1,65%
|
117,6911
|
116,59
|
118,85
|
116,81
|
| 29/11/2024 |
1.119.807 |
-0,08%
|
118,99
|
117,70
|
120,53
|
118,77
|
| 27/11/2024 |
1.560.421 |
0,84%
|
118,20
|
117,02
|
120,53
|
118,95
|
| 26/11/2024 |
1.577.362 |
-0,14%
|
117,73
|
117,02
|
118,98
|
117,96
|
| 25/11/2024 |
2.062.705 |
0,31%
|
118,10
|
117,58
|
118,65
|
118,13
|
| 22/11/2024 |
2.804.457 |
0,43%
|
117,01
|
115,14
|
117,966
|
117,76
|
| 21/11/2024 |
2.513.443 |
1,15%
|
116,20
|
115,14
|
117,64
|
117,26
|
| 20/11/2024 |
2.276.008 |
-1,03%
|
117,23
|
115,45
|
117,55
|
115,93
|
| 19/11/2024 |
1.928.710 |
-0,20%
|
115,17
|
115,45
|
117,94
|
117,13
|
| 18/11/2024 |
2.362.309 |
1,26%
|
115,70
|
115,17
|
117,94
|
117,36
|
| 15/11/2024 |
2.953.594 |
0,76%
|
115,98
|
114,45
|
116,35
|
115,90
|
| 14/11/2024 |
1.816.315 |
-0,61%
|
116,22
|
114,93
|
116,81
|
115,03
|
| 13/11/2024 |
1.801.585 |
-0,60%
|
116,61
|
115,55
|
117,30
|
115,74
|
| 12/11/2024 |
1.710.856 |
-0,31%
|
116,94
|
116,33
|
117,84
|
116,44
|
| 11/11/2024 |
1.716.470 |
0,18%
|
116,30
|
116,30
|
117,84
|
116,80
|
| 08/11/2024 |
2.368.999 |
1,12%
|
115,45
|
114,54
|
117,28
|
116,59
|
| 07/11/2024 |
2.565.398 |
-1,28%
|
116,89
|
114,54
|
120,72
|
115,30
|
| 06/11/2024 |
2.361.059 |
-0,80%
|
117,94
|
115,505
|
120,72
|
116,80
|
| 05/11/2024 |
2.052.787 |
%
|
117,94
|
116,38
|
118,25
|
117,73
|
| 04/11/2024 |
2.649.114 |
%
|
119,79
|
117,48
|
120,55
|
117,65
|
| 01/11/2024 |
5.147.770 |
%
|
119,79
|
117,095
|
119,8699
|
118,60
|
| 31/10/2024 |
1.975.825 |
%
|
112,88
|
113,34
|
114,45
|
113,37
|
| 30/10/2024 |
2.442.112 |
%
|
112,88
|
112,50
|
114,735
|
114,54
|
| 29/10/2024 |
1.596.957 |
%
|
113,95
|
113,35
|
114,74
|
113,4377
|
| 25/10/2024 |
3.001.822 |
%
|
117,12
|
113,1964
|
116,39
|
114,22
|
| 24/10/2024 |
1.825.842 |
%
|
117,12
|
116,21
|
117,41
|
116,54
|
| 23/10/2024 |
1.847.622 |
%
|
117,70
|
115,93
|
117,15
|
117,01
|
| 22/10/2024 |
1.495.590 |
%
|
117,70
|
115,84
|
117,20
|
116,12
|
| 21/10/2024 |
4.082.260 |
%
|
117,70
|
116,60
|
118,92
|
117,005
|
| 18/10/2024 |
2.679.627 |
%
|
117,70
|
117,67
|
119,85
|
119,39
|
| 17/10/2024 |
2.244.680 |
%
|
115,84
|
117,19
|
118,76
|
117,91
|
| 16/10/2024 |
3.699.006 |
%
|
115,84
|
116,64
|
119,50
|
117,82
|
| 15/10/2024 |
3.482.524 |
%
|
115,84
|
115,81
|
118,31
|
116,05
|
| 14/10/2024 |
1.605.140 |
%
|
115,84
|
115,98
|
117,58
|
117,26
|
| 11/10/2024 |
1.659.127 |
%
|
115,84
|
115,945
|
117,28
|
116,12
|
| 10/10/2024 |
2.025.459 |
%
|
114,92
|
115,45
|
116,85
|
115,62
|
| 09/10/2024 |
1.506.676 |
%
|
114,92
|
114,56
|
116,27
|
115,95
|
| 08/10/2024 |
2.055.210 |
%
|
113,98
|
113,78
|
115,295
|
114,63
|
| 07/10/2024 |
2.501.161 |
%
|
112,35
|
111,80
|
113,595
|
113,36
|
| 04/10/2024 |
2.853.616 |
%
|
113,19
|
111,68
|
112,75
|
112,64
|
| 03/10/2024 |
1.669.284 |
%
|
113,19
|
111,79
|
113,51
|
112,23
|
| 02/10/2024 |
1.537.579 |
%
|
113,25
|
112,04
|
113,77
|
113,64
|
| 01/10/2024 |
1.489.457 |
%
|
112,53
|
112,84
|
114,22
|
113,56
|
| 30/09/2024 |
1.944.715 |
%
|
112,53
|
112,10
|
114,09
|
114,00
|
| 27/09/2024 |
1.460.572 |
%
|
114,10
|
112,32
|
113,38
|
112,43
|
| 26/09/2024 |
1.603.188 |
%
|
114,10
|
112,10
|
112,93
|
112,73
|
| 25/09/2024 |
2.002.891 |
%
|
114,10
|
111,85
|
114,175
|
112,61
|
| 24/09/2024 |
2.148.178 |
%
|
114,10
|
113,205
|
114,41
|
113,34
|
| 23/09/2024 |
2.210.212 |
%
|
113,91
|
112,96
|
114,90
|
114,81
|
| 20/09/2024 |
2.106.230 |
%
|
115,50
|
113,20
|
114,15
|
113,70
|
| 19/09/2024 |
3.460.823 |
%
|
117,39
|
113,25
|
115,66
|
114,14
|
| 18/09/2024 |
2.904.151 |
%
|
117,39
|
114,5162
|
117,3742
|
114,88
|
| 17/09/2024 |
1.897.158 |
%
|
117,25
|
117,26
|
118,54
|
118,13
|
| 16/09/2024 |
1.785.367 |
%
|
115,98
|
116,42
|
117,68
|
117,63
|
| 13/09/2024 |
1.395.288 |
%
|
115,98
|
115,95
|
117,05
|
116,40
|
| 12/09/2024 |
2.256.865 |
%
|
116,31
|
115,59
|
117,305
|
116,83
|
| 11/09/2024 |
2.698.542 |
%
|
116,39
|
114,75
|
116,72
|
116,60
|
| 10/09/2024 |
2.791.047 |
%
|
115,86
|
115,43
|
117,25
|
117,11
|
| 09/09/2024 |
2.464.468 |
%
|
114,17
|
114,32
|
116,73
|
115,74
|
| 06/09/2024 |
1.916.356 |
%
|
113,40
|
113,01
|
114,34
|
113,86
|
| 05/09/2024 |
1.348.400 |
%
|
114,15
|
112,52
|
114,48
|
113,10
|
| 04/09/2024 |
1.646.914 |
%
|
114,69
|
113,57
|
115,58
|
114,40
|
| 03/09/2024 |
1.847.265 |
%
|
113,09
|
113,365
|
114,83
|
114,695
|
| 30/08/2024 |
1.655.850 |
%
|
112,68
|
111,90
|
113,46
|
113,27
|
| 29/08/2024 |
1.361.955 |
%
|
113,43
|
112,53
|
113,48
|
112,76
|
| 28/08/2024 |
1.924.647 |
%
|
113,12
|
112,38
|
113,42
|
112,90
|
| 27/08/2024 |
1.250.300 |
%
|
112,93
|
112,14
|
113,17
|
113,10
|
| 26/08/2024 |
1.680.598 |
%
|
112,835
|
112,075
|
113,25
|
112,70
|
| 23/08/2024 |
1.806.486 |
%
|
112,34
|
111,90
|
112,74
|
112,69
|
| 22/08/2024 |
1.528.895 |
%
|
111,80
|
111,06
|
112,15
|
112,10
|
| 21/08/2024 |
2.012.772 |
%
|
111,80
|
110,685
|
111,45
|
111,39
|
| 20/08/2024 |
2.799.433 |
%
|
110,72
|
110,3301
|
112,07
|
110,77
|
| 19/08/2024 |
1.447.208 |
%
|
110,72
|
110,95
|
112,25
|
111,90
|
| 16/08/2024 |
1.963.530 |
%
|
111,195
|
110,57
|
111,58
|
111,00
|
| 15/08/2024 |
2.978.774 |
%
|
108,25
|
109,76
|
111,33
|
110,94
|
| 14/08/2024 |
2.507.858 |
%
|
108,25
|
107,715
|
110,18
|
109,89
|
| 13/08/2024 |
2.209.747 |
%
|
108,25
|
107,651
|
108,56
|
108,24
|
| 12/08/2024 |
2.629.076 |
%
|
108,25
|
107,105
|
108,40
|
107,80
|
| 09/08/2024 |
2.524.534 |
%
|
109,24
|
107,69
|
109,24
|
108,71
|
| 08/08/2024 |
2.442.463 |
%
|
109,25
|
109,2206
|
111,22
|
109,76
|
| 07/08/2024 |
3.300.314 |
%
|
109,25
|
109,40
|
112,335
|
109,94
|
| 06/08/2024 |
2.403.661 |
%
|
108,80
|
108,63
|
110,64
|
109,50
|
| 05/08/2024 |
3.396.630 |
%
|
110,52
|
108,38
|
112,00
|
108,64
|
| 02/08/2024 |
4.669.354 |
%
|
110,52
|
108,42
|
112,04
|
111,31
|
| 01/08/2024 |
4.961.050 |
%
|
106,61
|
106,33
|
110,68
|
110,24
|
| 31/07/2024 |
3.362.821 |
%
|
105,87
|
103,56
|
106,83
|
105,94
|
