Abbott Laboratories (ABT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 08-05-2024 |
0 |
0,50%
|
106,40
|
105,46
|
106,535
|
106,17
|
| 07-05-2024 |
2.643.424 |
0,50%
|
106,40
|
105,46
|
106,535
|
106,17
|
| 06-05-2024 |
1.858.936 |
-0,25%
|
106,10
|
105,15
|
106,145
|
105,64
|
| 03-05-2024 |
1.625.910 |
-0,02%
|
106,02
|
105,475
|
106,64
|
105,90
|
| 02-05-2024 |
1.601.393 |
-0,35%
|
106,76
|
105,15
|
106,54
|
105,92
|
| 01-05-2024 |
1.948.810 |
0,30%
|
105,93
|
105,91
|
107,16
|
106,29
|
| 30-04-2024 |
1.839.715 |
-1,21%
|
106,36
|
105,90
|
106,87
|
105,97
|
| 29-04-2024 |
1.583.397 |
-0,24%
|
107,33
|
106,60
|
108,38
|
107,27
|
| 26-04-2024 |
1.715.504 |
0,63%
|
106,51
|
106,42
|
107,8561
|
107,53
|
| 25-04-2024 |
1.468.583 |
-0,03%
|
106,69
|
106,15
|
107,455
|
106,86
|
| 24-04-2024 |
2.337.779 |
-0,65%
|
106,69
|
105,57
|
107,105
|
106,89
|
| 23-04-2024 |
1.764.118 |
0,49%
|
107,39
|
107,3101
|
108,10
|
107,59
|
| 22-04-2024 |
2.222.499 |
-0,20%
|
105,73
|
106,27
|
107,90
|
107,07
|
| 19-04-2024 |
3.335.975 |
1,94%
|
105,73
|
105,41
|
107,77
|
107,31
|
| 18-04-2024 |
3.213.638 |
-0,60%
|
107,93
|
104,43
|
107,025
|
105,27
|
| 17-04-2024 |
5.747.497 |
-3,03%
|
107,93
|
104,25
|
108,72
|
105,90
|
| 16-04-2024 |
3.164.347 |
0,29%
|
108,86
|
108,14
|
110,33
|
109,21
|
| 15-04-2024 |
1.902.567 |
-0,20%
|
110,07
|
108,831
|
110,88
|
108,89
|
| 12-04-2024 |
1.875.390 |
-1,43%
|
110,07
|
108,4916
|
110,50
|
109,3188
|
| 11-04-2024 |
1.948.065 |
0,25%
|
111,68
|
110,31
|
111,9201
|
111,45
|
| 10-04-2024 |
1.581.801 |
-1,13%
|
110,92
|
110,35
|
111,67
|
111,17
|
| 09-04-2024 |
2.008.230 |
1,74%
|
111,37
|
110,58
|
112,5615
|
112,44
|
| 08-04-2024 |
2.204.911 |
-0,61%
|
111,37
|
110,14
|
111,37
|
110,52
|
| 05-04-2024 |
2.306.214 |
0,99%
|
112,22
|
109,94
|
111,255
|
111,20
|
| 04-04-2024 |
2.207.350 |
-1,05%
|
112,22
|
109,8375
|
111,98
|
110,11
|
| 03-04-2024 |
1.879.323 |
-0,66%
|
112,22
|
111,07
|
112,55
|
111,28
|
| 02-04-2024 |
1.812.895 |
-0,06%
|
111,95
|
111,18
|
112,42
|
112,02
|
| 01-04-2024 |
1.800.333 |
-1,38%
|
113,50
|
111,82
|
114,74
|
112,09
|
| 28-03-2024 |
2.178.670 |
0,16%
|
110,30
|
112,935
|
114,01
|
113,66
|
| 27-03-2024 |
3.276.082 |
1,78%
|
110,30
|
112,00
|
113,70
|
113,48
|
| 26-03-2024 |
3.886.531 |
1,35%
|
110,30
|
109,975
|
111,8901
|
111,50
|
| 25-03-2024 |
3.140.744 |
-0,51%
|
111,65
|
109,11
|
110,80
|
110,01
|
| 22-03-2024 |
2.291.942 |
-0,84%
|
111,65
|
110,5439
|
111,98
|
110,57
|
| 21-03-2024 |
3.882.392 |
-0,03%
|
112,98
|
111,015
|
112,14
|
111,465
|
| 20-03-2024 |
3.785.015 |
-1,47%
|
112,98
|
110,73
|
113,24
|
111,50
|
| 19-03-2024 |
3.609.357 |
1,03%
|
112,47
|
112,04
|
114,41
|
113,5924
|
| 18-03-2024 |
5.835.439 |
-2,64%
|
115,31
|
112,29
|
115,69
|
112,44
|
| 15-03-2024 |
6.462.010 |
-4,06%
|
119,34
|
112,29
|
114,89
|
114,03
|
| 14-03-2024 |
1.873.209 |
-1,06%
|
119,34
|
117,85
|
120,34
|
118,89
|
| 13-03-2024 |
1.392.147 |
-0,50%
|
120,52
|
119,63
|
120,93
|
120,16
|
| 12-03-2024 |
1.345.705 |
0,47%
|
120,005
|
119,06
|
121,08
|
120,76
|
| 11-03-2024 |
1.838.411 |
-0,64%
|
120,48
|
119,6157
|
121,42
|
120,19
|
| 08-03-2024 |
1.284.861 |
0,03%
|
120,69
|
120,605
|
121,63
|
120,96
|
| 07-03-2024 |
2.152.531 |
1,32%
|
119,67
|
119,9501
|
121,50
|
120,92
|
| 06-03-2024 |
1.470.420 |
0,82%
|
118,18
|
118,08
|
119,58
|
119,45
|
| 05-03-2024 |
1.438.055 |
-1,28%
|
120,18
|
118,08
|
120,60
|
118,50
|
| 04-03-2024 |
1.459.847 |
1,20%
|
118,64
|
118,17
|
120,28
|
120,04
|
| 01-03-2024 |
1.941.398 |
-0,02%
|
118,64
|
117,85
|
119,455
|
118,62
|
| 29-02-2024 |
1.578.183 |
-1,18%
|
120,32
|
118,525
|
120,445
|
118,64
|
| 28-02-2024 |
1.559.880 |
0,54%
|
119,38
|
119,275
|
120,105
|
120,05
|
| 27-02-2024 |
1.448.805 |
0,60%
|
118,12
|
117,835
|
119,50
|
119,40
|
| 26-02-2024 |
1.724.067 |
-0,65%
|
119,515
|
118,39
|
119,9399
|
118,69
|
| 23-02-2024 |
1.841.206 |
0,37%
|
119,295
|
118,86
|
120,15
|
119,46
|
| 22-02-2024 |
2.090.821 |
0,98%
|
117,60
|
116,81
|
119,25
|
119,02
|
| 21-02-2024 |
2.809.783 |
1,06%
|
115,93
|
116,2006
|
117,975
|
117,88
|
| 20-02-2024 |
4.749.283 |
2,33%
|
114,15
|
113,96
|
117,19
|
116,67
|
| 19-02-2024 |
1.858.080 |
0,00%
|
113,61
|
113,50
|
115,49
|
114,01
|
| 16-02-2024 |
1.858.080 |
1,74%
|
113,61
|
113,50
|
115,49
|
114,01
|
| 15-02-2024 |
2.624.659 |
1,41%
|
111,60
|
112,27
|
114,27
|
113,64
|
| 14-02-2024 |
1.724.104 |
0,62%
|
111,60
|
111,12
|
112,37
|
112,03
|
| 13-02-2024 |
1.892.418 |
-1,06%
|
111,75
|
110,58
|
113,10
|
111,34
|
| 12-02-2024 |
1.963.404 |
0,64%
|
111,75
|
111,21
|
112,63
|
112,53
|
| 09-02-2024 |
2.714.529 |
-0,55%
|
112,14
|
111,17
|
112,57
|
111,81
|
| 08-02-2024 |
3.449.435 |
-0,78%
|
113,135
|
111,52
|
113,19
|
112,43
|
| 07-02-2024 |
2.230.790 |
-0,61%
|
114,25
|
112,895
|
114,60
|
113,31
|
| 06-02-2024 |
2.246.059 |
2,11%
|
111,99
|
111,75
|
114,5099
|
114,00
|
| 05-02-2024 |
2.496.586 |
-0,41%
|
112,02
|
111,15
|
112,446
|
111,65
|
| 02-02-2024 |
3.189.087 |
-2,08%
|
113,24
|
111,99
|
114,01
|
112,11
|
| 01-02-2024 |
2.186.870 |
1,18%
|
113,24
|
111,995
|
114,5374
|
114,4877
|
| 31-01-2024 |
3.210.709 |
-0,29%
|
112,20
|
112,62
|
114,535
|
113,15
|
| 30-01-2024 |
2.326.229 |
0,03%
|
112,20
|
112,38
|
114,48
|
113,48
|
| 29-01-2024 |
2.671.059 |
1,29%
|
112,20
|
112,03
|
113,461
|
113,45
|
| 26-01-2024 |
2.626.207 |
-0,39%
|
112,88
|
111,54
|
113,41
|
112,01
|
| 25-01-2024 |
2.665.749 |
1,52%
|
111,32
|
110,7853
|
112,56
|
112,45
|
| 24-01-2024 |
4.159.269 |
-2,83%
|
110,75
|
109,74
|
113,345
|
110,77
|
| 23-01-2024 |
2.422.594 |
-0,17%
|
114,27
|
112,87
|
115,50
|
114,00
|
| 22-01-2024 |
2.627.331 |
-0,44%
|
114,27
|
114,141
|
115,64
|
114,19
|
| 19-01-2024 |
2.580.883 |
0,59%
|
114,27
|
113,46
|
114,86
|
114,69
|
| 18-01-2024 |
1.763.361 |
0,08%
|
114,27
|
113,405
|
114,545
|
114,02
|
| 17-01-2024 |
1.990.132 |
0,15%
|
113,49
|
113,435
|
114,50
|
113,93
|
| 16-01-2024 |
2.257.636 |
-0,14%
|
113,80
|
112,914
|
114,06
|
113,76
|
| 15-01-2024 |
1.536.137 |
0,37%
|
113,35
|
113,46
|
114,93
|
113,92
|
| 12-01-2024 |
1.536.137 |
0,37%
|
113,35
|
113,46
|
114,93
|
113,92
|
| 11-01-2024 |
2.396.511 |
-0,05%
|
113,35
|
112,665
|
114,39
|
113,79
|
| 10-01-2024 |
1.887.447 |
1,48%
|
113,29
|
112,829
|
114,40
|
114,40
|
| 09-01-2024 |
1.574.588 |
0,29%
|
112,18
|
112,11
|
113,54
|
112,73
|
| 08-01-2024 |
2.760.186 |
1,53%
|
111,09
|
110,925
|
112,515
|
112,49
|
| 05-01-2024 |
2.102.681 |
-0,16%
|
110,60
|
110,03
|
111,05
|
110,80
|
| 04-01-2024 |
2.243.768 |
1,33%
|
109,56
|
109,57
|
111,03
|
110,98
|
| 03-01-2024 |
1.500.473 |
-0,30%
|
109,59
|
109,295
|
110,22
|
109,52
|
| 02-01-2024 |
1.954.851 |
-0,20%
|
110,26
|
109,575
|
111,00
|
109,85
|
| 29-12-2023 |
1.199.912 |
-0,30%
|
110,26
|
109,83
|
110,73
|
110,07
|
| 28-12-2023 |
1.334.474 |
0,56%
|
109,175
|
109,715
|
110,71
|
110,40
|
| 27-12-2023 |
1.007.775 |
0,51%
|
109,175
|
109,04
|
109,77
|
109,79
|
| 26-12-2023 |
953.586 |
0,18%
|
108,66
|
108,631
|
109,73
|
109,23
|
| 22-12-2023 |
1.124.203 |
0,51%
|
108,66
|
108,51
|
109,34
|
109,03
|
| 21-12-2023 |
1.470.918 |
1,01%
|
107,82
|
107,18
|
108,68
|
108,48
|
| 20-12-2023 |
2.296.334 |
-1,12%
|
107,82
|
107,30
|
108,82
|
107,21
|
| 19-12-2023 |
1.946.581 |
0,33%
|
107,74
|
107,43
|
108,715
|
108,42
|
| 18-12-2023 |
2.120.920 |
0,72%
|
107,46
|
107,16
|
108,62
|
108,06
|
Por favor leia o