Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	1.709.382	-3,37%	110,92	105,34	108,0412	105,94
10/06/2022	1.737.057	-2,36%	110,92	109,10	111,44	110,055
09/06/2022	1.019.396	-1,74%	115,78	112,68	115,4375	112,69
08/06/2022	1.021.970	-1,93%	115,78	114,345	116,15	114,63
07/06/2022	1.282.953	-0,18%	116,83	115,25	117,23	116,21
06/06/2022	1.223.387	-0,19%	116,83	116,00	118,21	116,35
03/06/2022	1.134.512	-0,48%	116,83	116,35	117,535	116,95
02/06/2022	1.227.267	1,96%	115,22	113,23	117,61	117,34
01/06/2022	1.684.565	-1,85%	116,09	114,545	118,00	115,29
31/05/2022	1.355.973	0,78%	116,09	114,41	117,7537	117,597
30/05/2022	1.357.057	0,90%	116,09	115,475	116,92	115,90
27/05/2022	1.357.057	0,90%	116,09	115,475	116,92	115,90
26/05/2022	1.430.397	1,50%	113,65	113,21	115,51	114,89
25/05/2022	1.345.660	-0,50%	113,58	112,345	114,935	113,20
24/05/2022	1.875.812	-1,45%	113,93	111,83	115,16	113,3627
23/05/2022	1.445.924	1,58%	113,93	112,97	115,36	115,03