Abbott Laboratories (ABT)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 06/10/2025 |
4.348.318 |
-0,63%
|
134,70
|
133,45
|
135,23
|
133,74
|
| 03/10/2025 |
2.385.707 |
1,20%
|
132,99
|
132,10
|
135,365
|
134,59
|
| 02/10/2025 |
3.389.632 |
-0,36%
|
132,00
|
130,54
|
133,3938
|
132,99
|
| 01/10/2025 |
6.046.675 |
-0,35%
|
133,84
|
129,08
|
135,44
|
133,47
|
| 30/09/2025 |
2.945.924 |
0,64%
|
133,11
|
132,18
|
134,50
|
133,94
|
| 29/09/2025 |
1.784.789 |
-0,34%
|
134,14
|
131,71
|
134,20
|
133,11
|
| 26/09/2025 |
2.071.698 |
0,19%
|
133,31
|
133,10
|
134,26
|
133,55
|
| 25/09/2025 |
2.420.206 |
-0,38%
|
134,04
|
131,18
|
135,89
|
133,31
|
| 24/09/2025 |
1.706.303 |
-1,49%
|
136,35
|
133,80
|
136,83
|
133,89
|
| 23/09/2025 |
2.827.665 |
-0,53%
|
136,30
|
135,041
|
137,19
|
135,89
|
| 22/09/2025 |
2.296.484 |
0,54%
|
135,85
|
134,96
|
137,49
|
136,62
|
| 19/09/2025 |
3.131.695 |
1,28%
|
134,86
|
133,80
|
136,72
|
136,04
|
| 18/09/2025 |
2.429.444 |
0,37%
|
134,17
|
132,095
|
134,715
|
134,57
|
| 17/09/2025 |
2.543.257 |
0,83%
|
132,6738
|
132,30
|
134,22
|
134,17
|
| 16/09/2025 |
2.446.413 |
1,08%
|
132,09
|
131,20
|
133,54
|
132,76
|
| 15/09/2025 |
1.641.081 |
-1,69%
|
133,80
|
130,981
|
134,345
|
131,33
|
| 12/09/2025 |
2.481.456 |
0,90%
|
132,10
|
131,40
|
134,96
|
133,73
|
| 11/09/2025 |
2.919.441 |
2,51%
|
129,99
|
129,26
|
132,68
|
132,65
|
| 10/09/2025 |
4.163.956 |
-1,94%
|
131,48
|
127,445
|
131,85
|
129,36
|
| 09/09/2025 |
2.430.416 |
-0,16%
|
132,4857
|
131,645
|
133,1679
|
131,95
|
| 08/09/2025 |
2.254.921 |
-0,48%
|
132,65
|
131,61
|
133,09
|
132,20
|
| 05/09/2025 |
1.746.125 |
0,10%
|
132,81
|
132,445
|
134,325
|
132,94
|
| 04/09/2025 |
3.178.620 |
0,48%
|
131,41
|
131,40
|
133,84
|
132,81
|
| 03/09/2025 |
2.836.921 |
0,55%
|
131,00
|
130,21
|
132,19
|
132,18
|
| 02/09/2025 |
2.293.861 |
-0,91%
|
132,21
|
130,84
|
133,395
|
131,46
|
| 29/08/2025 |
2.045.657 |
0,98%
|
131,90
|
131,10
|
132,845
|
132,66
|
| 28/08/2025 |
2.195.224 |
-0,05%
|
131,45
|
130,14
|
131,635
|
131,37
|
| 27/08/2025 |
2.317.804 |
-0,10%
|
131,58
|
130,5616
|
131,845
|
131,46
|
| 26/08/2025 |
1.647.395 |
-0,21%
|
131,0075
|
131,0075
|
132,35
|
131,59
|
| 25/08/2025 |
2.145.960 |
-0,54%
|
132,66
|
131,49
|
132,96
|
131,87
|
| 22/08/2025 |
2.195.278 |
0,43%
|
132,25
|
131,34
|
133,62
|
132,59
|
| 21/08/2025 |
1.944.646 |
-0,31%
|
132,11
|
131,75
|
133,20
|
132,00
|
| 20/08/2025 |
1.712.465 |
0,88%
|
131,90
|
131,49
|
133,81
|
132,44
|
| 19/08/2025 |
2.465.905 |
0,78%
|
131,11
|
128,74
|
131,72
|
131,25
|
| 18/08/2025 |
1.869.894 |
-1,12%
|
131,70
|
130,16
|
132,20
|
130,27
|
| 15/08/2025 |
3.228.478 |
1,91%
|
129,4903
|
129,4903
|
132,35
|
131,75
|
| 14/08/2025 |
5.559.503 |
-0,09%
|
129,33
|
128,54
|
130,14
|
129,28
|
| 13/08/2025 |
3.851.453 |
-1,24%
|
130,8612
|
128,33
|
131,47
|
129,40
|
| 12/08/2025 |
2.847.764 |
-0,26%
|
131,75
|
129,63
|
131,89
|
131,02
|
| 11/08/2025 |
3.175.428 |
-2,18%
|
134,54
|
130,55
|
134,54
|
131,36
|
| 08/08/2025 |
3.153.377 |
1,68%
|
132,10
|
131,85
|
134,71
|
134,28
|
| 07/08/2025 |
2.666.453 |
0,86%
|
131,59
|
130,68
|
132,48
|
132,06
|
| 06/08/2025 |
2.718.075 |
0,18%
|
130,43
|
129,50
|
131,72
|
130,93
|
| 05/08/2025 |
3.349.209 |
0,59%
|
129,00
|
129,00
|
131,46
|
130,69
|
| 04/08/2025 |
2.330.065 |
2,10%
|
127,40
|
127,2358
|
130,13
|
129,93
|
| 01/08/2025 |
2.639.267 |
0,87%
|
125,25
|
125,25
|
127,77
|
127,29
|
| 31/07/2025 |
2.485.822 |
-1,83%
|
127,71
|
125,81
|
129,15
|
126,19
|
| 30/07/2025 |
2.798.641 |
0,38%
|
128,05
|
127,0001
|
129,70
|
128,55
|
| 29/07/2025 |
3.060.929 |
1,31%
|
126,14
|
125,47
|
128,09
|
128,01
|
| 28/07/2025 |
3.855.310 |
-0,15%
|
126,01
|
125,695
|
126,99
|
126,35
|
| 25/07/2025 |
2.426.555 |
0,72%
|
125,30
|
124,695
|
126,725
|
126,54
|
| 24/07/2025 |
2.591.930 |
-0,15%
|
126,61
|
123,25
|
127,04
|
125,64
|
| 23/07/2025 |
3.560.849 |
0,12%
|
124,54
|
123,25
|
127,04
|
125,83
|
| 22/07/2025 |
3.714.214 |
1,05%
|
124,26
|
121,60
|
126,38
|
125,73
|
| 21/07/2025 |
5.887.048 |
0,61%
|
123,67
|
121,60
|
126,0294
|
124,42
|
| 18/07/2025 |
9.183.589 |
2,62%
|
126,55
|
119,77
|
126,86
|
123,67
|
| 17/07/2025 |
17.211.737 |
-8,40%
|
132,03
|
119,77
|
133,00
|
120,51
|
| 16/07/2025 |
6.029.565 |
0,19%
|
132,24
|
130,31
|
133,00
|
131,74
|
| 15/07/2025 |
2.987.738 |
0,02%
|
132,00
|
130,32
|
133,09
|
131,49
|
| 14/07/2025 |
2.404.490 |
0,01%
|
131,75
|
131,44
|
133,09
|
131,44
|
| 11/07/2025 |
2.442.948 |
-1,18%
|
133,63
|
131,27
|
135,05
|
132,02
|
| 10/07/2025 |
2.601.019 |
0,29%
|
133,56
|
131,47
|
135,05
|
133,60
|
| 09/07/2025 |
2.474.442 |
-0,11%
|
133,36
|
131,47
|
134,73
|
133,22
|
| 08/07/2025 |
2.627.030 |
-0,25%
|
134,04
|
132,85
|
134,91
|
133,36
|
| 07/07/2025 |
3.173.080 |
-0,55%
|
133,727
|
132,85
|
134,91
|
133,70
|
| 04/07/2025 |
1.586.884 |
-0,29%
|
135,18
|
133,20
|
135,2443
|
134,44
|
| 03/07/2025 |
1.585.872 |
-0,01%
|
136,41
|
133,20
|
136,34
|
134,28
|
| 02/07/2025 |
2.089.561 |
-1,57%
|
135,615
|
133,8406
|
137,0836
|
134,11
|
| 01/07/2025 |
2.162.232 |
0,18%
|
134,00
|
134,00
|
137,0836
|
136,26
|
| 30/06/2025 |
2.179.727 |
1,21%
|
133,829
|
133,81
|
136,26
|
136,01
|
| 27/06/2025 |
3.722.213 |
0,53%
|
137,325
|
132,71
|
137,50
|
134,38
|
| 26/06/2025 |
5.466.705 |
-2,72%
|
137,65
|
132,71
|
138,84
|
133,67
|
| 25/06/2025 |
2.665.706 |
-0,49%
|
133,315
|
132,40
|
139,05
|
137,40
|
| 24/06/2025 |
5.244.389 |
3,62%
|
132,94
|
132,11
|
139,05
|
138,08
|
| 23/06/2025 |
2.415.427 |
0,20%
|
132,82
|
132,11
|
133,47
|
133,26
|
| 20/06/2025 |
2.422.448 |
0,48%
|
132,99
|
131,60
|
133,99
|
132,99
|
| 18/06/2025 |
2.592.385 |
0,10%
|
133,54
|
131,60
|
134,01
|
132,41
|
| 17/06/2025 |
2.528.875 |
-1,29%
|
135,44
|
132,15
|
136,41
|
132,28
|
| 16/06/2025 |
2.407.543 |
-1,19%
|
135,34
|
133,305
|
136,39
|
134,01
|
| 13/06/2025 |
1.771.067 |
-0,61%
|
135,46
|
135,255
|
137,05
|
135,62
|
| 12/06/2025 |
2.406.360 |
0,87%
|
133,90
|
132,93
|
136,89
|
136,45
|
| 11/06/2025 |
1.717.275 |
0,86%
|
133,45
|
132,93
|
135,29
|
135,28
|
| 10/06/2025 |
1.594.286 |
0,54%
|
133,06
|
130,825
|
134,8495
|
134,13
|
| 09/06/2025 |
2.878.502 |
-0,14%
|
133,97
|
130,825
|
134,29
|
133,40
|
| 06/06/2025 |
2.140.725 |
-0,25%
|
133,39
|
132,19
|
135,22
|
133,58
|
| 05/06/2025 |
2.804.925 |
0,74%
|
134,55
|
132,27
|
134,8687
|
133,94
|
| 04/06/2025 |
1.971.255 |
-0,56%
|
133,72
|
131,61
|
134,8687
|
132,96
|
| 03/06/2025 |
3.058.030 |
0,11%
|
132,86
|
131,62
|
133,97
|
133,71
|
| 02/06/2025 |
1.741.441 |
-0,01%
|
133,0101
|
131,88
|
133,74
|
133,57
|
| 30/05/2025 |
1.965.079 |
0,52%
|
131,805
|
131,40
|
134,125
|
133,58
|
| 29/05/2025 |
1.355.577 |
0,63%
|
133,105
|
131,35
|
133,60
|
132,85
|
| 28/05/2025 |
1.634.757 |
-0,69%
|
131,43
|
131,527
|
133,84
|
132,02
|
| 27/05/2025 |
2.899.098 |
1,25%
|
131,50
|
130,6459
|
133,84
|
132,94
|
| 23/05/2025 |
2.815.625 |
-0,15%
|
132,32
|
130,43
|
132,88
|
131,30
|
| 22/05/2025 |
3.489.918 |
-1,17%
|
134,90
|
131,17
|
136,16
|
131,50
|
| 21/05/2025 |
3.434.022 |
-1,59%
|
135,44
|
133,04
|
136,16
|
133,05
|
| 20/05/2025 |
4.035.692 |
-0,26%
|
135,42
|
134,33
|
135,812
|
135,20
|
| 19/05/2025 |
3.701.070 |
0,56%
|
134,01
|
134,01
|
135,69
|
135,55
|
| 16/05/2025 |
3.375.099 |
1,09%
|
129,67
|
128,85
|
135,21
|
134,80
|
| 15/05/2025 |
3.924.914 |
3,73%
|
129,325
|
128,19
|
133,425
|
133,35
|
