Abbott Laboratories (ABT)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-08-2023 |
2.395.998 |
-0,27%
|
105,50
|
105,19
|
106,90
|
105,30
|
08-08-2023 |
3.447.748 |
-2,64%
|
108,00
|
103,68
|
107,45
|
105,5899
|
07-08-2023 |
1.598.735 |
0,77%
|
108,00
|
107,64
|
108,56
|
108,48
|
04-08-2023 |
1.209.126 |
0,12%
|
107,33
|
107,28
|
108,78
|
107,67
|
03-08-2023 |
1.888.196 |
-1,01%
|
107,72
|
107,14
|
108,31
|
107,52
|
02-08-2023 |
1.674.283 |
-0,05%
|
110,01
|
108,06
|
110,20
|
110,48
|
01-08-2023 |
1.347.847 |
-0,79%
|
110,64
|
110,30
|
111,25
|
110,449
|
31-07-2023 |
1.011.075 |
-1,24%
|
112,905
|
110,70
|
112,85
|
111,33
|
28-07-2023 |
1.021.831 |
0,06%
|
113,29
|
112,34
|
113,49
|
112,72
|
27-07-2023 |
1.672.720 |
-1,26%
|
112,40
|
112,51
|
114,51
|
112,64
|
26-07-2023 |
1.649.163 |
1,04%
|
112,40
|
112,38
|
114,295
|
114,10
|
25-07-2023 |
2.059.285 |
-1,47%
|
113,05
|
112,51
|
113,50
|
112,93
|
24-07-2023 |
2.187.041 |
0,25%
|
113,98
|
113,18
|
115,83
|
114,58
|
21-07-2023 |
3.000.474 |
2,22%
|
107,02
|
112,34
|
114,79
|
114,31
|
20-07-2023 |
4.060.471 |
4,22%
|
107,02
|
107,87
|
112,565
|
111,81
|
19-07-2023 |
2.359.462 |
0,31%
|
107,02
|
107,08
|
108,08
|
107,28
|
18-07-2023 |
1.457.961 |
-0,05%
|
106,74
|
105,96
|
107,189
|
106,95
|
17-07-2023 |
1.914.361 |
-0,86%
|
107,47
|
106,73
|
107,71
|
107,00
|
14-07-2023 |
1.753.949 |
0,17%
|
106,74
|
107,18
|
108,46
|
107,92
|
13-07-2023 |
1.978.917 |
1,31%
|
106,74
|
106,45
|
107,79
|
107,735
|
12-07-2023 |
1.989.341 |
-0,59%
|
107,16
|
106,66
|
108,21
|
106,87
|
11-07-2023 |
1.538.661 |
0,45%
|
107,16
|
106,7701
|
107,68
|
107,50
|
10-07-2023 |
2.136.722 |
0,66%
|
106,58
|
106,58
|
107,7494
|
107,05
|
07-07-2023 |
1.767.726 |
-0,78%
|
106,755
|
106,10
|
107,9324
|
106,36
|
06-07-2023 |
2.594.094 |
-0,15%
|
106,755
|
106,14
|
107,45
|
107,21
|
05-07-2023 |
1.818.426 |
0,13%
|
106,86
|
106,451
|
107,83
|
107,36
|
04-07-2023 |
910.896 |
-0,61%
|
107,65
|
107,03
|
108,41
|
108,36
|
03-07-2023 |
910.894 |
-1,06%
|
107,65
|
107,03
|
108,41
|
107,86
|
30-06-2023 |
1.278.508 |
1,27%
|
107,65
|
107,75
|
109,335
|
109,03
|
29-06-2023 |
1.126.359 |
0,04%
|
107,01
|
107,00
|
107,84
|
107,65
|
28-06-2023 |
1.532.354 |
-0,14%
|
107,935
|
107,36
|
108,15
|
107,64
|
27-06-2023 |
1.737.966 |
-0,70%
|
109,00
|
106,77
|
108,875
|
107,75
|
26-06-2023 |
2.205.402 |
0,42%
|
108,055
|
106,805
|
109,2233
|
108,50
|
23-06-2023 |
1.607.058 |
-0,19%
|
107,86
|
107,37
|
108,50
|
108,05
|
22-06-2023 |
2.101.657 |
1,86%
|
105,24
|
106,44
|
108,36
|
108,23
|
21-06-2023 |
1.781.051 |
-0,40%
|
105,24
|
105,62
|
106,76
|
106,27
|
20-06-2023 |
2.712.256 |
0,48%
|
105,24
|
104,90
|
107,665
|
106,71
|
19-06-2023 |
2.089.812 |
0,79%
|
103,32
|
105,44
|
106,54
|
105,85
|
16-06-2023 |
2.089.812 |
0,79%
|
103,32
|
105,44
|
106,54
|
105,85
|
15-06-2023 |
1.827.048 |
1,74%
|
103,32
|
103,14
|
105,32
|
105,05
|
14-06-2023 |
2.141.002 |
1,37%
|
103,54
|
102,825
|
104,15
|
103,26
|
13-06-2023 |
1.638.958 |
0,45%
|
101,41
|
100,94
|
102,065
|
101,86
|
12-06-2023 |
1.236.052 |
-0,27%
|
101,86
|
100,79
|
101,84
|
101,4136
|
09-06-2023 |
2.063.708 |
0,90%
|
101,10
|
100,54
|
101,975
|
101,69
|
08-06-2023 |
1.990.217 |
-0,84%
|
101,07
|
100,57
|
101,3675
|
100,81
|
07-06-2023 |
2.230.638 |
-0,96%
|
102,50
|
101,28
|
102,48
|
101,64
|
06-06-2023 |
1.598.136 |
-1,06%
|
104,05
|
102,215
|
104,04
|
102,66
|
05-06-2023 |
1.397.376 |
-0,41%
|
104,14
|
103,34
|
104,97
|
103,77
|
02-06-2023 |
1.588.697 |
1,34%
|
103,32
|
102,85
|
104,50
|
104,20
|
01-06-2023 |
1.772.421 |
1,28%
|
101,41
|
100,91
|
102,90
|
103,30
|
31-05-2023 |
1.619.177 |
-1,10%
|
102,25
|
101,575
|
102,52
|
102,00
|
30-05-2023 |
1.619.177 |
-1,10%
|
102,25
|
101,575
|
102,52
|
101,734
|
29-05-2023 |
1.972.746 |
0,72%
|
103,33
|
102,07
|
103,45
|
102,87
|
26-05-2023 |
1.972.746 |
0,72%
|
103,33
|
102,07
|
103,45
|
102,87
|
25-05-2023 |
2.452.439 |
-1,82%
|
103,33
|
101,3428
|
103,365
|
102,1443
|
24-05-2023 |
1.636.774 |
-1,64%
|
105,55
|
103,99
|
105,65
|
104,01
|
23-05-2023 |
1.709.384 |
-2,32%
|
107,39
|
105,53
|
107,48
|
105,74
|
22-05-2023 |
1.044.641 |
-0,62%
|
108,69
|
108,07
|
109,32
|
108,25
|
19-05-2023 |
1.618.013 |
0,42%
|
108,86
|
108,4005
|
109,9795
|
108,92
|
18-05-2023 |
1.074.373 |
-0,32%
|
108,60
|
107,87
|
108,84
|
108,475
|
17-05-2023 |
1.232.510 |
-0,53%
|
109,54
|
107,97
|
109,97
|
108,81
|
16-05-2023 |
1.203.866 |
-0,41%
|
109,54
|
109,27
|
110,455
|
109,39
|
15-05-2023 |
956.022 |
-0,57%
|
110,65
|
109,5382
|
110,9799
|
109,86
|
12-05-2023 |
1.154.337 |
0,37%
|
109,71
|
109,48
|
110,545
|
110,46
|
11-05-2023 |
1.389.617 |
-0,60%
|
110,33
|
109,26
|
110,47
|
110,03
|
10-05-2023 |
1.067.454 |
0,38%
|
110,60
|
109,625
|
110,97
|
110,67
|
09-05-2023 |
1.079.635 |
-0,59%
|
110,13
|
109,30
|
111,03
|
110,25
|
08-05-2023 |
878.176 |
-0,33%
|
110,82
|
110,2927
|
111,5829
|
110,89
|
05-05-2023 |
1.241.473 |
0,36%
|
111,33
|
111,05
|
111,75
|
111,255
|
04-05-2023 |
1.147.134 |
-0,77%
|
111,45
|
110,56
|
111,48
|
110,90
|
03-05-2023 |
1.945.964 |
0,22%
|
111,78
|
111,432
|
112,91
|
111,74
|
02-05-2023 |
1.688.815 |
0,36%
|
111,06
|
110,24
|
111,925
|
111,51
|
01-05-2023 |
1.208.226 |
0,53%
|
110,33
|
109,93
|
111,57
|
111,05
|
28-04-2023 |
1.573.586 |
0,90%
|
109,505
|
109,3698
|
110,84
|
110,48
|
27-04-2023 |
1.430.434 |
0,69%
|
108,63
|
107,67
|
109,54
|
109,495
|
26-04-2023 |
1.454.508 |
-1,12%
|
109,38
|
108,27
|
109,34
|
108,74
|
25-04-2023 |
2.384.153 |
-0,38%
|
110,10
|
109,68
|
110,53
|
109,98
|
24-04-2023 |
1.661.275 |
-1,15%
|
111,57
|
110,14
|
111,75
|
110,38
|
21-04-2023 |
2.312.446 |
1,19%
|
110,92
|
110,92
|
112,12
|
111,665
|
20-04-2023 |
2.544.556 |
-1,69%
|
112,06
|
110,00
|
112,29
|
110,39
|
19-04-2023 |
4.957.387 |
7,82%
|
108,54
|
108,15
|
112,69
|
112,2896
|
18-04-2023 |
2.024.461 |
0,16%
|
105,03
|
103,93
|
105,70
|
104,69
|
17-04-2023 |
1.575.195 |
0,54%
|
104,45
|
104,08
|
104,84
|
104,52
|
14-04-2023 |
1.736.425 |
0,34%
|
103,56
|
103,46
|
104,35
|
103,9625
|
13-04-2023 |
1.824.392 |
1,53%
|
102,87
|
101,80
|
103,705
|
103,61
|
12-04-2023 |
1.459.267 |
-0,68%
|
103,48
|
102,31
|
103,84
|
102,585
|
11-04-2023 |
1.844.534 |
-0,41%
|
104,22
|
103,095
|
104,70
|
103,28
|
10-04-2023 |
2.186.916 |
-1,19%
|
104,37
|
103,06
|
104,91
|
103,68
|
06-04-2023 |
2.143.324 |
0,69%
|
104,36
|
104,185
|
105,545
|
104,925
|
05-04-2023 |
2.781.407 |
1,38%
|
102,77
|
102,50
|
104,29
|
104,2211
|
04-04-2023 |
2.898.898 |
1,19%
|
101,83
|
101,83
|
103,34
|
102,80
|
03-04-2023 |
2.354.378 |
0,31%
|
100,80
|
100,06
|
101,655
|
101,57
|
31-03-2023 |
2.071.244 |
1,87%
|
100,01
|
99,73
|
101,41
|
100,93
|
30-03-2023 |
2.122.391 |
0,47%
|
99,335
|
98,515
|
99,48
|
99,0801
|
29-03-2023 |
2.581.293 |
1,56%
|
97,98
|
97,25
|
98,715
|
98,62
|
28-03-2023 |
2.123.705 |
-0,71%
|
98,225
|
96,615
|
98,74
|
97,76
|
27-03-2023 |
1.609.251 |
0,45%
|
99,13
|
98,275
|
99,87
|
98,49
|
24-03-2023 |
1.828.139 |
1,04%
|
96,74
|
96,81
|
98,08
|
98,0473
|
23-03-2023 |
1.550.100 |
0,14%
|
97,02
|
96,45
|
97,81
|
96,995
|
22-03-2023 |
1.306.671 |
0,43%
|
98,85
|
96,84
|
99,31
|
98,75
|