Abbott Laboratories (ABT)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/05/2025 |
2.752.647 |
-0,38%
|
131,51
|
128,19
|
131,75
|
128,56
|
| 13/05/2025 |
3.244.482 |
-2,23%
|
131,79
|
128,92
|
133,64
|
129,05
|
| 12/05/2025 |
2.852.906 |
-0,94%
|
132,90
|
130,1017
|
133,64
|
131,99
|
| 09/05/2025 |
2.432.863 |
-0,57%
|
133,49
|
132,96
|
135,22
|
133,24
|
| 08/05/2025 |
2.634.486 |
0,05%
|
133,445
|
132,4312
|
135,22
|
134,00
|
| 07/05/2025 |
2.675.485 |
0,67%
|
131,99
|
130,71
|
134,42
|
133,95
|
| 06/05/2025 |
2.956.684 |
0,35%
|
132,43
|
130,71
|
133,59
|
133,06
|
| 05/05/2025 |
2.124.002 |
-0,17%
|
132,752
|
131,45
|
133,06
|
132,60
|
| 02/05/2025 |
5.099.101 |
1,48%
|
129,81
|
128,00
|
136,80
|
132,82
|
| 01/05/2025 |
3.658.227 |
0,10%
|
130,97
|
128,00
|
131,63
|
130,88
|
| 30/04/2025 |
3.712.296 |
0,13%
|
128,98
|
128,72
|
131,266
|
130,75
|
| 29/04/2025 |
2.053.509 |
0,75%
|
129,15
|
128,55
|
131,25
|
130,50
|
| 28/04/2025 |
2.141.598 |
0,53%
|
129,31
|
128,55
|
130,12
|
129,53
|
| 25/04/2025 |
2.421.526 |
-0,41%
|
129,915
|
127,235
|
130,20
|
128,85
|
| 24/04/2025 |
3.630.014 |
-0,41%
|
132,66
|
127,14
|
132,89
|
129,38
|
| 23/04/2025 |
3.828.021 |
-1,55%
|
129,93
|
127,14
|
132,89
|
129,84
|
| 22/04/2025 |
3.117.782 |
1,42%
|
130,85
|
128,5105
|
132,03
|
131,73
|
| 21/04/2025 |
3.246.689 |
-0,83%
|
131,37
|
128,5105
|
131,96
|
129,89
|
| 17/04/2025 |
4.773.767 |
0,99%
|
129,15
|
129,01
|
134,16
|
130,98
|
| 16/04/2025 |
7.548.379 |
2,76%
|
127,72
|
125,50
|
134,16
|
129,70
|
| 15/04/2025 |
4.005.102 |
-0,90%
|
127,72
|
125,595
|
128,49
|
126,22
|
| 14/04/2025 |
3.149.901 |
0,85%
|
125,86
|
126,84
|
128,4999
|
127,37
|
| 11/04/2025 |
3.628.982 |
1,91%
|
126,56
|
124,12
|
128,52
|
126,88
|
| 10/04/2025 |
6.275.778 |
-2,00%
|
125,995
|
122,02
|
126,82
|
124,50
|
| 09/04/2025 |
4.980.800 |
2,45%
|
121,82
|
120,85
|
127,66
|
127,04
|
| 08/04/2025 |
4.011.117 |
-0,79%
|
126,96
|
122,06
|
127,94
|
123,95
|
| 07/04/2025 |
5.624.470 |
0,34%
|
131,10
|
120,47
|
126,50
|
124,86
|
| 04/04/2025 |
5.995.628 |
-5,46%
|
131,12
|
124,00
|
132,40
|
124,44
|
| 03/04/2025 |
3.239.068 |
-0,23%
|
131,12
|
131,54
|
133,5842
|
131,63
|
| 02/04/2025 |
2.111.616 |
0,18%
|
130,61
|
129,7612
|
132,13
|
131,93
|
| 01/04/2025 |
2.018.873 |
-0,72%
|
132,09
|
131,08
|
132,575
|
131,69
|
| 31/03/2025 |
3.635.079 |
1,41%
|
130,76
|
130,65
|
133,16
|
132,65
|
| 28/03/2025 |
3.751.421 |
-0,40%
|
131,255
|
130,75
|
133,45
|
130,82
|
| 27/03/2025 |
4.359.395 |
3,75%
|
127,12
|
126,656
|
131,92
|
131,35
|
| 26/03/2025 |
2.879.683 |
0,80%
|
127,47
|
125,1255
|
127,33
|
126,61
|
| 25/03/2025 |
3.299.169 |
-1,27%
|
127,47
|
124,50
|
128,79
|
125,60
|
| 24/03/2025 |
2.960.781 |
0,69%
|
126,63
|
126,60
|
127,835
|
127,21
|
| 21/03/2025 |
2.045.508 |
-0,36%
|
126,33
|
125,49
|
126,81
|
126,34
|
| 20/03/2025 |
2.330.330 |
-0,50%
|
127,04
|
126,391
|
127,75
|
126,78
|
| 19/03/2025 |
2.003.663 |
0,89%
|
125,97
|
125,80
|
127,78
|
127,42
|
| 18/03/2025 |
4.010.551 |
-1,14%
|
127,88
|
124,90
|
128,619
|
126,30
|
| 17/03/2025 |
3.215.154 |
0,73%
|
126,56
|
126,20
|
127,87
|
127,64
|
| 14/03/2025 |
5.265.029 |
-2,45%
|
124,53
|
124,50
|
128,49
|
126,71
|
| 13/03/2025 |
4.095.307 |
-0,32%
|
129,62
|
129,00
|
130,8499
|
129,89
|
| 12/03/2025 |
3.761.261 |
-1,79%
|
131,74
|
129,44
|
132,61
|
130,28
|
| 11/03/2025 |
4.222.768 |
-2,63%
|
137,00
|
132,31
|
136,71
|
132,66
|
| 10/03/2025 |
3.830.744 |
0,09%
|
134,78
|
136,8254
|
139,15
|
137,36
|
| 07/03/2025 |
3.886.977 |
1,53%
|
136,60
|
133,98
|
137,48
|
137,14
|
| 06/03/2025 |
5.512.672 |
-1,91%
|
136,60
|
133,4575
|
137,715
|
135,08
|
| 05/03/2025 |
4.456.109 |
0,09%
|
137,31
|
136,06
|
138,50
|
137,71
|
| 04/03/2025 |
4.205.987 |
-1,80%
|
141,00
|
137,545
|
141,22
|
137,58
|
| 03/03/2025 |
3.955.314 |
1,60%
|
138,17
|
138,01
|
140,84
|
140,22
|
| 28/02/2025 |
3.400.354 |
1,58%
|
135,64
|
134,75
|
138,365
|
138,01
|
| 27/02/2025 |
2.887.337 |
-0,06%
|
135,64
|
135,22
|
136,971
|
135,87
|
| 26/02/2025 |
2.656.263 |
0,14%
|
135,25
|
134,2716
|
136,31
|
135,96
|
| 25/02/2025 |
3.018.026 |
0,65%
|
135,25
|
134,37
|
136,45
|
135,82
|
| 24/02/2025 |
2.388.657 |
0,00%
|
133,00
|
134,77
|
135,68
|
134,95
|
| 21/02/2025 |
3.031.493 |
1,31%
|
132,57
|
132,55
|
135,41
|
134,95
|
| 20/02/2025 |
2.483.362 |
0,79%
|
131,46
|
131,35
|
133,27
|
133,17
|
| 19/02/2025 |
1.852.503 |
1,51%
|
130,15
|
130,00
|
132,26
|
132,13
|
| 18/02/2025 |
2.284.048 |
-0,33%
|
132,45
|
128,25
|
130,805
|
130,18
|
| 17/02/2025 |
1.204.786 |
0,00%
|
132,45
|
130,53
|
132,45
|
130,61
|
| 14/02/2025 |
1.700.968 |
-0,90%
|
132,09
|
130,43
|
132,65
|
130,43
|
| 13/02/2025 |
1.803.772 |
1,00%
|
130,60
|
130,81
|
132,04
|
131,79
|
| 12/02/2025 |
2.398.625 |
-0,72%
|
131,07
|
129,24
|
130,80
|
130,49
|
| 11/02/2025 |
2.606.411 |
0,10%
|
131,07
|
130,495
|
132,05
|
131,44
|
| 10/02/2025 |
2.819.064 |
1,74%
|
129,24
|
128,60
|
131,43
|
131,31
|
| 07/02/2025 |
2.734.040 |
0,66%
|
128,15
|
128,375
|
129,49
|
129,07
|
| 06/02/2025 |
3.284.844 |
-2,91%
|
131,66
|
128,16
|
131,90
|
128,22
|
| 05/02/2025 |
4.012.028 |
2,29%
|
129,43
|
129,12
|
132,50
|
132,06
|
| 04/02/2025 |
3.678.799 |
0,51%
|
127,00
|
126,0032
|
129,1991
|
129,10
|
| 03/02/2025 |
2.600.848 |
0,45%
|
128,42
|
126,11
|
128,95
|
128,45
|
| 31/01/2025 |
3.366.223 |
-0,68%
|
128,50
|
127,68
|
128,76
|
127,93
|
| 30/01/2025 |
2.995.743 |
0,73%
|
128,18
|
127,195
|
129,19
|
128,81
|
| 29/01/2025 |
3.435.042 |
0,35%
|
127,78
|
127,63
|
129,30
|
127,86
|
| 28/01/2025 |
5.645.130 |
-0,91%
|
126,50
|
126,67
|
129,84
|
127,39
|
| 27/01/2025 |
5.722.054 |
3,75%
|
126,50
|
125,48
|
129,76
|
129,43
|
| 24/01/2025 |
5.827.299 |
1,47%
|
122,51
|
117,78
|
125,67
|
125,03
|
| 23/01/2025 |
7.528.511 |
4,62%
|
114,05
|
117,78
|
123,22
|
123,22
|
| 22/01/2025 |
7.248.304 |
0,85%
|
113,94
|
113,50
|
119,94
|
117,78
|
| 21/01/2025 |
4.285.369 |
2,90%
|
113,94
|
114,135
|
116,895
|
116,79
|
| 20/01/2025 |
2.399.885 |
0,00%
|
114,06
|
113,39
|
114,74
|
113,48
|
| 17/01/2025 |
2.745.853 |
-0,38%
|
111,12
|
113,39
|
114,79
|
113,455
|
| 16/01/2025 |
2.607.800 |
2,53%
|
112,53
|
111,07
|
113,95
|
113,91
|
| 15/01/2025 |
3.300.764 |
-1,18%
|
113,58
|
110,865
|
112,68
|
111,10
|
| 14/01/2025 |
2.095.647 |
-0,15%
|
112,55
|
112,29
|
113,78
|
112,43
|
| 13/01/2025 |
2.339.014 |
0,78%
|
112,55
|
111,98
|
113,35
|
113,19
|
| 10/01/2025 |
2.556.693 |
-1,70%
|
113,54
|
111,80
|
113,76
|
112,31
|
| 09/01/2025 |
2.336.387 |
0,75%
|
113,54
|
112,26
|
114,305
|
114,25
|
| 08/01/2025 |
2.177.247 |
0,75%
|
113,23
|
112,26
|
114,29
|
114,25
|
| 07/01/2025 |
3.162.450 |
0,32%
|
113,33
|
113,17
|
114,69
|
113,40
|
| 06/01/2025 |
2.275.095 |
-0,69%
|
113,33
|
112,79
|
114,2596
|
113,04
|
| 03/01/2025 |
2.152.713 |
0,34%
|
113,71
|
113,28
|
114,2299
|
113,83
|
| 02/01/2025 |
1.572.612 |
0,29%
|
113,06
|
112,755
|
113,955
|
113,44
|
| 31/12/2024 |
0 |
0,28%
|
113,06
|
112,55
|
113,73
|
113,11
|
| 30/12/2024 |
1.654.611 |
-1,91%
|
114,13
|
112,52
|
114,64
|
113,05
|
| 27/12/2024 |
1.184.417 |
-0,24%
|
114,17
|
114,51
|
115,95
|
114,99
|
| 26/12/2024 |
1.371.172 |
0,44%
|
114,17
|
113,8203
|
115,80
|
115,27
|
| 24/12/2024 |
0 |
0,39%
|
114,01
|
113,59
|
114,83
|
114,76
|
| 23/12/2024 |
1.869.527 |
0,07%
|
113,86
|
112,97
|
114,50
|
114,31
|
