American Electric Power Inc (AEP)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
978.411 |
-0,27%
|
134,10
|
133,82
|
135,56
|
134,73
|
| 23/04/2026 |
1.180.803 |
2,63%
|
132,47
|
131,94
|
135,35
|
135,08
|
| 22/04/2026 |
1.190.257 |
-0,21%
|
132,66
|
131,20
|
133,60
|
131,62
|
| 21/04/2026 |
1.401.674 |
-1,04%
|
134,2348
|
131,77
|
134,2348
|
131,89
|
| 20/04/2026 |
1.692.991 |
-0,28%
|
134,50
|
133,12
|
135,41
|
133,28
|
| 17/04/2026 |
1.719.677 |
-0,67%
|
134,98
|
132,02
|
134,98
|
133,66
|
| 16/04/2026 |
1.377.081 |
0,13%
|
134,95
|
133,015
|
135,16
|
134,56
|
| 15/04/2026 |
1.448.565 |
-0,79%
|
135,70
|
133,69
|
136,39
|
134,39
|
| 14/04/2026 |
2.447.803 |
0,74%
|
134,02
|
132,75
|
135,49
|
135,46
|
| 13/04/2026 |
1.165.932 |
-1,35%
|
136,10
|
133,58
|
136,28
|
134,46
|
| 10/04/2026 |
1.220.711 |
-0,62%
|
137,33
|
136,27
|
137,72
|
136,30
|
| 09/04/2026 |
1.374.264 |
1,80%
|
134,54
|
134,43
|
137,70
|
137,15
|
| 08/04/2026 |
1.323.881 |
1,35%
|
133,70
|
131,5577
|
134,85
|
134,71
|
| 07/04/2026 |
1.070.808 |
0,42%
|
131,77
|
131,77
|
133,57
|
132,92
|
| 06/04/2026 |
1.573.745 |
-0,24%
|
132,69
|
131,70
|
133,12
|
132,36
|
| 02/04/2026 |
1.227.362 |
0,77%
|
130,00
|
130,00
|
133,33
|
132,68
|
| 01/04/2026 |
1.518.210 |
0,45%
|
130,60
|
130,31
|
132,16
|
131,67
|
| 31/03/2026 |
1.443.675 |
0,00%
|
132,04
|
129,89
|
133,05
|
131,08
|
| 30/03/2026 |
1.658.677 |
0,78%
|
130,90
|
130,51
|
132,29
|
131,12
|
| 27/03/2026 |
2.265.422 |
1,02%
|
128,00
|
128,00
|
131,51
|
130,10
|
| 26/03/2026 |
1.740.348 |
0,44%
|
128,30
|
127,01
|
129,50
|
128,85
|
| 25/03/2026 |
2.608.750 |
-0,39%
|
129,21
|
128,04
|
129,50
|
128,30
|
| 24/03/2026 |
1.407.692 |
0,69%
|
127,92
|
126,83
|
129,89
|
128,80
|
| 23/03/2026 |
2.388.045 |
1,80%
|
127,641
|
125,86
|
128,89
|
127,92
|
| 20/03/2026 |
2.898.082 |
-2,38%
|
129,34
|
125,10
|
129,34
|
125,66
|
| 19/03/2026 |
4.495.018 |
-1,72%
|
130,59
|
126,71
|
132,0168
|
128,72
|
| 18/03/2026 |
1.572.523 |
-1,99%
|
134,0095
|
130,8947
|
134,0095
|
130,97
|
| 17/03/2026 |
1.991.094 |
-0,40%
|
134,31
|
133,38
|
135,00
|
133,62
|
| 16/03/2026 |
3.717.563 |
0,40%
|
134,49
|
133,51
|
135,00
|
134,15
|
| 13/03/2026 |
2.795.824 |
1,05%
|
132,22
|
131,9434
|
134,48
|
133,61
|
| 12/03/2026 |
1.791.959 |
0,73%
|
131,02
|
130,80
|
133,965
|
132,22
|
| 11/03/2026 |
1.839.943 |
-0,79%
|
131,50
|
130,83
|
133,99
|
131,26
|
| 10/03/2026 |
2.491.954 |
0,34%
|
132,00
|
131,20
|
133,28
|
132,31
|
| 09/03/2026 |
2.458.366 |
-0,01%
|
130,69
|
130,69
|
132,5899
|
131,86
|
| 06/03/2026 |
2.585.978 |
-0,14%
|
130,50
|
130,16
|
132,63
|
131,87
|
| 05/03/2026 |
2.664.266 |
-1,15%
|
134,10
|
130,3463
|
134,10
|
132,04
|
| 04/03/2026 |
3.733.158 |
1,21%
|
132,30
|
130,83
|
133,76
|
133,52
|
| 03/03/2026 |
2.620.891 |
-1,03%
|
132,40
|
129,61
|
133,32
|
131,92
|
| 02/03/2026 |
1.732.455 |
-0,40%
|
133,82
|
133,01
|
134,7605
|
133,29
|
| 27/02/2026 |
1.427.713 |
1,32%
|
132,30
|
131,88
|
134,5999
|
133,82
|
| 26/02/2026 |
1.541.537 |
-0,27%
|
132,42
|
131,18
|
133,06
|
132,10
|
| 25/02/2026 |
2.412.841 |
0,05%
|
132,30
|
130,27
|
132,88
|
132,46
|
| 24/02/2026 |
2.233.616 |
0,27%
|
132,3467
|
130,27
|
132,535
|
132,39
|
| 23/02/2026 |
2.092.638 |
2,06%
|
129,06
|
129,06
|
132,11
|
132,03
|
| 20/02/2026 |
2.293.001 |
0,74%
|
129,54
|
113,88
|
129,90
|
129,37
|
| 19/02/2026 |
2.019.578 |
0,90%
|
126,68
|
126,68
|
128,84
|
128,42
|
| 18/02/2026 |
2.775.566 |
-2,28%
|
131,45
|
126,845
|
131,45
|
127,27
|
| 17/02/2026 |
2.739.346 |
0,23%
|
130,70
|
129,60
|
132,26
|
130,24
|
| 13/02/2026 |
3.538.280 |
2,78%
|
126,60
|
126,57
|
130,07
|
129,94
|
| 12/02/2026 |
3.998.638 |
3,42%
|
124,01
|
123,90
|
128,92
|
126,43
|
| 11/02/2026 |
1.619.605 |
0,84%
|
121,70
|
120,50
|
122,59
|
122,25
|
| 10/02/2026 |
1.965.373 |
0,90%
|
120,00
|
119,74
|
122,40
|
121,23
|
| 09/02/2026 |
1.484.072 |
0,42%
|
120,18
|
119,92
|
121,4799
|
120,15
|
| 06/02/2026 |
1.468.412 |
0,20%
|
120,28
|
119,86
|
122,44
|
120,60
|
| 05/02/2026 |
2.829.501 |
0,53%
|
120,52
|
119,85
|
121,42
|
120,61
|
| 04/02/2026 |
2.777.799 |
-0,57%
|
121,2809
|
119,72
|
122,19
|
119,98
|
| 03/02/2026 |
2.073.595 |
1,98%
|
118,48
|
118,48
|
121,42
|
120,67
|
| 02/02/2026 |
1.683.248 |
-1,21%
|
120,02
|
118,06
|
120,38
|
118,33
|
| 30/01/2026 |
1.194.017 |
0,52%
|
118,98
|
117,98
|
119,879
|
119,775
|
| 29/01/2026 |
1.699.383 |
0,08%
|
119,47
|
118,55
|
120,78
|
119,21
|
| 28/01/2026 |
1.477.986 |
-0,26%
|
118,96
|
118,53
|
120,20
|
119,12
|
| 27/01/2026 |
2.331.136 |
1,20%
|
117,53
|
117,48
|
119,76
|
119,43
|
| 26/01/2026 |
1.410.459 |
1,20%
|
116,80
|
116,73
|
120,24
|
118,02
|
| 23/01/2026 |
2.045.830 |
-0,47%
|
117,3981
|
115,56
|
117,77
|
116,63
|
| 22/01/2026 |
1.744.783 |
-1,51%
|
119,15
|
117,03
|
119,60
|
117,18
|
| 21/01/2026 |
1.830.742 |
-0,20%
|
120,28
|
117,85
|
120,29
|
118,98
|
| 20/01/2026 |
1.956.834 |
-0,62%
|
119,60
|
118,27
|
120,49
|
119,22
|
| 16/01/2026 |
1.758.477 |
0,47%
|
119,5493
|
118,2201
|
120,1425
|
119,96
|
| 15/01/2026 |
1.823.364 |
1,09%
|
118,11
|
117,6501
|
119,70
|
119,40
|
| 14/01/2026 |
1.474.544 |
1,28%
|
116,45
|
116,28
|
118,57
|
118,11
|
| 13/01/2026 |
1.567.402 |
0,04%
|
116,50
|
115,57
|
117,20
|
116,62
|
| 12/01/2026 |
2.649.982 |
-0,29%
|
116,39
|
115,435
|
117,695
|
116,57
|
| 09/01/2026 |
2.290.555 |
0,85%
|
116,40
|
115,95
|
117,405
|
116,91
|
| 08/01/2026 |
2.598.569 |
1,96%
|
113,60
|
113,60
|
116,50
|
115,93
|
| 07/01/2026 |
1.863.384 |
-1,17%
|
115,40
|
113,25
|
115,515
|
113,70
|
| 06/01/2026 |
1.375.424 |
0,85%
|
114,23
|
113,36
|
115,23
|
115,04
|
| 05/01/2026 |
2.182.201 |
-1,50%
|
115,68
|
112,535
|
115,86
|
114,07
|
| 02/01/2026 |
3.544.165 |
0,43%
|
115,93
|
114,42
|
116,20
|
115,81
|
| 31/12/2025 |
901.353 |
-0,59%
|
116,34
|
115,16
|
116,54
|
115,31
|
| 30/12/2025 |
1.128.705 |
0,19%
|
115,61
|
115,31
|
116,21
|
115,31
|
| 29/12/2025 |
1.312.790 |
0,09%
|
116,00
|
115,62
|
116,7218
|
115,77
|
| 26/12/2025 |
1.682.468 |
0,31%
|
115,37
|
115,00
|
115,92
|
115,67
|
| 24/12/2025 |
908.453 |
0,23%
|
115,15
|
114,60
|
115,42
|
115,31
|
| 23/12/2025 |
2.243.974 |
0,46%
|
114,59
|
114,24
|
115,49
|
115,15
|
| 22/12/2025 |
1.271.705 |
0,11%
|
114,48
|
113,88
|
114,91
|
114,62
|
| 19/12/2025 |
2.845.146 |
-0,94%
|
115,80
|
114,39
|
116,39
|
114,49
|
| 18/12/2025 |
2.259.892 |
0,76%
|
114,3764
|
114,30
|
115,80
|
115,58
|
| 17/12/2025 |
1.832.896 |
0,16%
|
115,25
|
113,87
|
115,25
|
114,71
|
| 16/12/2025 |
1.366.170 |
-1,04%
|
115,87
|
113,9812
|
115,975
|
114,57
|
| 15/12/2025 |
1.719.832 |
1,45%
|
114,588
|
114,25
|
116,08
|
115,77
|
| 12/12/2025 |
1.376.997 |
-0,11%
|
115,20
|
113,85
|
115,44
|
114,13
|
| 11/12/2025 |
2.537.883 |
0,09%
|
114,8232
|
113,69
|
115,31
|
114,26
|
| 10/12/2025 |
1.940.248 |
-1,65%
|
116,11
|
113,84
|
116,66
|
114,16
|
| 09/12/2025 |
1.830.989 |
0,29%
|
116,51
|
115,82
|
117,08
|
116,07
|
| 08/12/2025 |
2.153.937 |
-1,54%
|
118,215
|
115,31
|
118,4596
|
115,73
|
| 05/12/2025 |
2.519.421 |
-0,42%
|
118,11
|
114,99
|
118,18
|
117,54
|
| 04/12/2025 |
2.523.249 |
-0,02%
|
117,7535
|
117,47
|
119,09
|
118,04
|
| 03/12/2025 |
1.958.605 |
-0,98%
|
119,25
|
117,76
|
120,44
|
118,06
|
| 02/12/2025 |
2.405.458 |
-1,06%
|
120,51
|
118,78
|
121,3899
|
119,23
|
| 01/12/2025 |
1.298.584 |
-2,63%
|
123,37
|
120,40
|
123,99
|
120,51
|
