American Electric Power Inc (AEP)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
1.270.505 |
-0,40%
|
133,55
|
133,20
|
134,22
|
133,29
|
| 27/02/2026 |
1.274.556 |
1,30%
|
132,08
|
132,05
|
134,54
|
133,82
|
| 26/02/2026 |
1.245.464 |
-0,27%
|
132,21
|
131,215
|
132,99
|
132,10
|
| 25/02/2026 |
1.004.785 |
0,05%
|
132,17
|
130,31
|
132,725
|
132,46
|
| 24/02/2026 |
1.190.649 |
0,27%
|
131,46
|
130,28
|
132,53
|
132,39
|
| 23/02/2026 |
1.336.341 |
2,06%
|
129,48
|
129,45
|
132,11
|
132,03
|
| 20/02/2026 |
1.436.079 |
0,74%
|
129,33
|
127,78
|
129,90
|
129,37
|
| 19/02/2026 |
1.121.092 |
0,90%
|
127,27
|
127,15
|
128,84
|
128,42
|
| 18/02/2026 |
1.496.086 |
-2,28%
|
129,84
|
126,845
|
130,23
|
127,27
|
| 17/02/2026 |
1.644.819 |
0,23%
|
131,16
|
129,61
|
132,65
|
130,24
|
| 13/02/2026 |
1.491.206 |
2,78%
|
126,89
|
126,82
|
130,05
|
129,94
|
| 12/02/2026 |
2.444.097 |
3,42%
|
124,20
|
124,00
|
128,90
|
126,43
|
| 11/02/2026 |
1.086.154 |
0,84%
|
121,46
|
120,47
|
122,57
|
122,25
|
| 10/02/2026 |
1.732.473 |
0,11%
|
120,15
|
119,74
|
122,385
|
121,23
|
| 09/02/2026 |
1.126.933 |
0,25%
|
120,54
|
119,93
|
121,31
|
121,10
|
| 06/02/2026 |
1.098.032 |
0,16%
|
121,21
|
119,86
|
122,44
|
120,80
|
| 05/02/2026 |
1.586.541 |
0,53%
|
120,77
|
119,85
|
121,42
|
120,61
|
| 04/02/2026 |
1.762.683 |
-0,57%
|
121,55
|
119,72
|
122,17
|
119,98
|
| 03/02/2026 |
1.219.039 |
1,98%
|
118,75
|
118,75
|
121,38
|
120,67
|
| 02/02/2026 |
1.053.648 |
-1,21%
|
119,96
|
118,06
|
120,32
|
118,33
|
| 30/01/2026 |
2.025.821 |
0,47%
|
119,15
|
118,00
|
119,87
|
119,775
|
| 29/01/2026 |
1.164.993 |
0,08%
|
119,57
|
118,55
|
120,82
|
119,21
|
| 28/01/2026 |
832.516 |
-0,26%
|
119,54
|
118,55
|
120,02
|
119,12
|
| 27/01/2026 |
1.577.444 |
1,19%
|
117,74
|
117,52
|
119,73
|
119,43
|
| 26/01/2026 |
2.122.043 |
1,19%
|
117,17
|
117,085
|
119,14
|
118,02
|
| 23/01/2026 |
1.137.341 |
-0,47%
|
117,04
|
115,58
|
117,17
|
116,63
|
| 22/01/2026 |
1.228.353 |
-1,51%
|
118,71
|
117,10
|
119,14
|
117,18
|
| 21/01/2026 |
1.824.730 |
-0,20%
|
119,80
|
117,86
|
120,17
|
118,98
|
| 20/01/2026 |
2.646.592 |
-0,62%
|
119,20
|
118,27
|
120,37
|
119,22
|
| 16/01/2026 |
1.638.679 |
0,47%
|
119,12
|
118,34
|
120,135
|
119,96
|
| 15/01/2026 |
1.236.336 |
1,09%
|
118,41
|
117,79
|
119,685
|
119,40
|
| 14/01/2026 |
1.263.375 |
1,28%
|
116,99
|
116,73
|
118,55
|
118,11
|
| 13/01/2026 |
974.568 |
0,04%
|
116,57
|
115,595
|
117,00
|
116,62
|
| 12/01/2026 |
1.613.958 |
-0,29%
|
115,60
|
115,36
|
117,68
|
116,57
|
| 09/01/2026 |
1.062.864 |
0,85%
|
116,00
|
115,95
|
117,37
|
116,91
|
| 08/01/2026 |
1.331.091 |
1,96%
|
113,88
|
113,86
|
116,50
|
115,93
|
| 07/01/2026 |
1.007.961 |
-1,16%
|
115,29
|
113,25
|
115,50
|
113,70
|
| 06/01/2026 |
1.212.984 |
0,85%
|
114,05
|
113,87
|
115,23
|
115,04
|
| 20/11/2025 |
1.248.307 |
-0,67%
|
121,85
|
120,80
|
122,29
|
120,90
|
| 19/11/2025 |
1.434.646 |
-1,46%
|
123,32
|
121,18
|
123,43
|
121,71
|
| 18/11/2025 |
1.428.478 |
-0,17%
|
124,42
|
123,29
|
124,80
|
123,51
|
| 17/11/2025 |
1.368.255 |
2,00%
|
122,32
|
121,56
|
124,00
|
123,72
|
| 14/11/2025 |
1.614.895 |
-0,15%
|
121,58
|
120,65
|
122,36
|
121,30
|
| 13/11/2025 |
1.274.864 |
-0,98%
|
122,25
|
121,44
|
123,01
|
121,48
|
| 12/11/2025 |
1.017.158 |
-0,04%
|
122,71
|
121,86
|
122,99
|
122,68
|
| 11/11/2025 |
1.793.341 |
0,14%
|
122,87
|
122,29
|
123,21
|
122,73
|
| 10/11/2025 |
2.062.350 |
0,93%
|
120,49
|
120,49
|
123,24
|
122,56
|
| 07/11/2025 |
1.301.527 |
1,59%
|
120,04
|
119,97
|
121,59
|
121,43
|
| 06/11/2025 |
1.904.746 |
-0,19%
|
119,40
|
119,20
|
120,49
|
119,53
|
| 05/11/2025 |
1.695.455 |
-0,45%
|
120,57
|
118,21
|
121,14
|
119,76
|
| 04/11/2025 |
1.327.359 |
0,32%
|
120,36
|
119,67
|
120,88
|
120,30
|
| 03/11/2025 |
1.185.407 |
-0,28%
|
120,00
|
118,44
|
120,08
|
119,92
|
| 31/10/2025 |
1.499.752 |
-1,34%
|
120,89
|
119,86
|
121,00
|
120,26
|
| 30/10/2025 |
1.692.556 |
-0,18%
|
121,55
|
120,83
|
122,85
|
121,89
|
| 29/10/2025 |
3.702.124 |
6,08%
|
120,20
|
120,02
|
122,75
|
122,11
|
| 28/10/2025 |
1.545.647 |
-1,10%
|
116,52
|
114,68
|
116,59
|
115,11
|
| 27/10/2025 |
1.200.308 |
0,35%
|
115,48
|
115,13
|
116,71
|
116,39
|
| 24/10/2025 |
817.500 |
-0,17%
|
116,47
|
115,87
|
117,12
|
115,98
|
| 23/10/2025 |
997.833 |
-0,93%
|
117,63
|
115,43
|
117,70
|
116,18
|
| 22/10/2025 |
1.112.039 |
-0,14%
|
117,43
|
117,08
|
118,17
|
117,27
|
| 21/10/2025 |
1.260.199 |
-0,33%
|
117,87
|
116,54
|
118,00
|
117,43
|
| 20/10/2025 |
958.471 |
0,25%
|
118,13
|
116,87
|
118,13
|
117,82
|
| 17/10/2025 |
1.084.473 |
0,00%
|
118,10
|
116,80
|
118,10
|
117,53
|
| 16/10/2025 |
1.722.503 |
-0,84%
|
119,89
|
117,36
|
120,45
|
117,53
|
| 15/10/2025 |
1.137.859 |
0,13%
|
118,77
|
117,80
|
119,37
|
118,53
|
| 14/10/2025 |
1.477.286 |
1,35%
|
117,23
|
117,145
|
118,67
|
118,38
|
| 13/10/2025 |
886.286 |
-0,21%
|
116,96
|
116,21
|
117,77
|
116,80
|
| 10/10/2025 |
1.612.189 |
0,11%
|
117,52
|
115,65
|
117,66
|
117,04
|
| 09/10/2025 |
1.164.552 |
-1,08%
|
118,77
|
116,40
|
118,77
|
116,91
|
| 08/10/2025 |
1.479.678 |
0,03%
|
118,56
|
116,22
|
118,57
|
118,19
|
| 07/10/2025 |
1.751.866 |
2,16%
|
116,75
|
116,25
|
119,05
|
118,16
|
| 06/10/2025 |
1.793.719 |
1,40%
|
114,06
|
113,44
|
115,83
|
115,66
|
| 03/10/2025 |
1.575.194 |
0,53%
|
113,34
|
113,34
|
115,01
|
114,06
|
| 02/10/2025 |
1.801.573 |
0,63%
|
112,00
|
111,73
|
114,05
|
113,46
|
| 01/10/2025 |
1.787.901 |
0,22%
|
112,96
|
112,28
|
113,47
|
112,75
|
| 30/09/2025 |
1.919.851 |
2,48%
|
109,82
|
109,82
|
112,62
|
112,50
|
| 29/09/2025 |
1.295.837 |
0,59%
|
109,15
|
108,50
|
110,15
|
109,78
|
| 26/09/2025 |
1.362.049 |
1,19%
|
108,37
|
108,25
|
109,495
|
109,14
|
| 25/09/2025 |
1.300.351 |
-0,94%
|
109,43
|
107,78
|
109,95
|
107,86
|
| 24/09/2025 |
1.481.511 |
0,68%
|
108,26
|
108,09
|
109,59
|
108,88
|
| 23/09/2025 |
1.257.388 |
1,02%
|
106,78
|
106,78
|
108,35
|
108,14
|
| 22/09/2025 |
1.447.773 |
-0,01%
|
106,95
|
106,12
|
107,38
|
107,05
|
| 19/09/2025 |
3.862.924 |
0,58%
|
106,55
|
105,79
|
107,605
|
107,06
|
| 18/09/2025 |
1.007.672 |
-1,00%
|
106,99
|
106,30
|
107,33
|
106,44
|
| 17/09/2025 |
950.679 |
0,64%
|
107,51
|
107,12
|
107,91
|
107,52
|
| 16/09/2025 |
2.357.151 |
-2,07%
|
108,82
|
106,69
|
109,10
|
106,84
|
| 15/09/2025 |
1.115.509 |
-0,33%
|
109,44
|
108,72
|
109,77
|
109,095
|
| 12/09/2025 |
1.246.403 |
0,66%
|
108,65
|
108,57
|
109,69
|
109,46
|
| 11/09/2025 |
1.357.889 |
0,37%
|
108,34
|
108,16
|
108,93
|
108,74
|
| 10/09/2025 |
1.036.888 |
-0,02%
|
108,43
|
107,59
|
108,70
|
108,335
|
| 09/09/2025 |
1.292.361 |
0,75%
|
107,27
|
107,13
|
108,58
|
108,36
|
| 08/09/2025 |
1.278.991 |
-0,52%
|
108,00
|
106,89
|
108,26
|
107,55
|
| 05/09/2025 |
1.365.405 |
-0,49%
|
109,00
|
107,35
|
109,09
|
108,11
|
| 04/09/2025 |
2.297.745 |
-1,26%
|
110,54
|
106,98
|
110,69
|
108,64
|
| 03/09/2025 |
1.257.830 |
-0,05%
|
109,88
|
108,85
|
110,33
|
110,03
|
| 02/09/2025 |
1.186.776 |
-0,84%
|
110,96
|
109,66
|
111,05
|
110,09
|
| 29/08/2025 |
1.412.715 |
-0,68%
|
111,50
|
110,72
|
111,63
|
111,02
|
| 28/08/2025 |
1.570.486 |
-0,98%
|
113,00
|
111,56
|
113,00
|
111,78
|
| 27/08/2025 |
1.541.354 |
0,23%
|
112,63
|
112,51
|
113,19
|
112,89
|
| 26/08/2025 |
1.960.106 |
-0,33%
|
113,00
|
112,22
|
113,16
|
112,63
|
