American Electric Power Inc (AEP)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 25/08/2025 |
696.665 |
-0,89%
|
113,88
|
112,90
|
114,22
|
113,005
|
| 22/08/2025 |
1.099.574 |
0,78%
|
113,88
|
112,84
|
114,58
|
114,02
|
| 21/08/2025 |
1.355.089 |
-0,36%
|
113,12
|
113,10
|
113,86
|
113,14
|
| 20/08/2025 |
1.235.996 |
0,79%
|
113,45
|
113,17
|
115,07
|
113,55
|
| 19/08/2025 |
1.076.347 |
1,77%
|
110,70
|
110,70
|
112,69
|
112,66
|
| 18/08/2025 |
927.278 |
-1,15%
|
111,99
|
110,68
|
112,33
|
110,70
|
| 15/08/2025 |
1.008.445 |
-0,77%
|
113,03
|
111,77
|
113,04
|
111,99
|
| 14/08/2025 |
774.411 |
-0,22%
|
113,00
|
112,54
|
113,23
|
112,86
|
| 13/08/2025 |
2.172.270 |
1,00%
|
112,15
|
112,15
|
113,36
|
113,11
|
| 12/08/2025 |
1.542.857 |
-0,01%
|
112,05
|
111,13
|
112,18
|
111,99
|
| 11/08/2025 |
889.544 |
-0,44%
|
112,71
|
111,65
|
112,77
|
112,00
|
| 08/08/2025 |
1.286.018 |
-1,08%
|
112,99
|
112,395
|
113,44
|
112,50
|
| 07/08/2025 |
1.728.069 |
0,21%
|
113,37
|
113,33
|
114,465
|
113,73
|
| 06/08/2025 |
1.723.853 |
0,22%
|
113,57
|
112,98
|
114,34
|
113,49
|
| 05/08/2025 |
2.935.331 |
-1,53%
|
114,69
|
112,89
|
115,34
|
113,24
|
| 04/08/2025 |
1.533.690 |
1,25%
|
114,11
|
113,73
|
115,28
|
115,00
|
| 01/08/2025 |
1.704.268 |
0,39%
|
114,36
|
112,20
|
114,36
|
113,58
|
| 31/07/2025 |
2.055.556 |
-0,10%
|
112,56
|
111,73
|
113,81
|
113,14
|
| 30/07/2025 |
2.014.383 |
3,69%
|
111,18
|
110,73
|
114,15
|
113,25
|
| 29/07/2025 |
1.365.019 |
1,18%
|
108,39
|
107,75
|
109,27
|
109,22
|
| 28/07/2025 |
1.223.933 |
-1,68%
|
109,50
|
107,75
|
109,55
|
107,95
|
| 25/07/2025 |
968.069 |
0,75%
|
109,12
|
109,00
|
109,96
|
109,79
|
| 24/07/2025 |
1.063.933 |
0,07%
|
108,86
|
108,65
|
109,89
|
108,97
|
| 23/07/2025 |
1.056.087 |
-1,15%
|
110,25
|
108,37
|
110,25
|
108,89
|
| 22/07/2025 |
1.345.401 |
1,49%
|
108,87
|
108,74
|
110,50
|
110,16
|
| 21/07/2025 |
1.215.181 |
1,06%
|
107,66
|
107,60
|
109,08
|
108,54
|
| 18/07/2025 |
1.887.833 |
1,39%
|
106,60
|
105,98
|
107,92
|
107,40
|
| 17/07/2025 |
1.001.492 |
0,42%
|
105,18
|
105,07
|
106,19
|
105,93
|
| 16/07/2025 |
1.010.426 |
1,04%
|
104,40
|
104,15
|
105,71
|
105,49
|
| 15/07/2025 |
1.146.355 |
-0,59%
|
104,76
|
103,66
|
104,95
|
104,40
|
| 14/07/2025 |
1.170.958 |
-0,30%
|
105,32
|
104,47
|
106,22
|
105,02
|
| 11/07/2025 |
1.107.103 |
-0,66%
|
105,31
|
104,69
|
105,90
|
105,34
|
| 10/07/2025 |
1.211.674 |
1,24%
|
104,10
|
103,86
|
106,22
|
106,04
|
| 09/07/2025 |
1.008.689 |
0,75%
|
103,96
|
103,03
|
104,93
|
104,74
|
| 08/07/2025 |
1.041.920 |
-0,20%
|
103,26
|
102,40
|
104,28
|
103,96
|
| 07/07/2025 |
1.122.432 |
0,30%
|
103,86
|
103,54
|
104,225
|
104,17
|
| 03/07/2025 |
669.571 |
0,58%
|
103,15
|
102,90
|
104,20
|
103,86
|
| 02/07/2025 |
1.582.521 |
-1,08%
|
103,85
|
102,59
|
104,07
|
103,26
|
| 01/07/2025 |
1.209.717 |
0,61%
|
104,10
|
103,095
|
104,83
|
104,39
|
| 30/06/2025 |
1.832.063 |
1,27%
|
102,25
|
102,085
|
103,91
|
103,76
|
| 27/06/2025 |
1.636.756 |
0,11%
|
102,49
|
102,18
|
103,32
|
102,46
|
| 26/06/2025 |
1.011.054 |
0,93%
|
101,88
|
101,17
|
102,68
|
102,35
|
| 25/06/2025 |
1.062.685 |
-1,81%
|
103,03
|
101,24
|
103,03
|
101,41
|
| 24/06/2025 |
977.885 |
-0,03%
|
103,18
|
102,87
|
103,92
|
103,28
|
| 23/06/2025 |
1.178.889 |
1,53%
|
102,46
|
102,39
|
103,54
|
103,31
|
| 20/06/2025 |
2.692.583 |
0,54%
|
101,50
|
101,20
|
102,605
|
101,75
|
| 18/06/2025 |
878.963 |
-0,41%
|
101,80
|
100,81
|
101,89
|
101,20
|
| 17/06/2025 |
947.321 |
-0,28%
|
101,74
|
100,76
|
102,04
|
101,62
|
| 16/06/2025 |
1.416.054 |
-0,96%
|
103,10
|
101,305
|
103,50
|
101,91
|
| 13/06/2025 |
1.305.362 |
-0,12%
|
103,31
|
102,675
|
103,68
|
102,90
|
| 12/06/2025 |
829.521 |
1,06%
|
102,19
|
101,99
|
103,09
|
103,02
|
| 11/06/2025 |
922.095 |
0,07%
|
101,73
|
101,23
|
102,11
|
101,94
|
| 10/06/2025 |
1.063.019 |
0,45%
|
101,49
|
100,78
|
102,04
|
101,87
|
| 09/06/2025 |
853.064 |
-0,37%
|
101,55
|
100,88
|
102,25
|
101,41
|
| 06/06/2025 |
1.119.088 |
0,02%
|
101,83
|
101,17
|
102,00
|
101,79
|
| 05/06/2025 |
1.080.793 |
-0,08%
|
101,80
|
101,42
|
102,16
|
101,77
|
| 04/06/2025 |
953.235 |
-0,95%
|
102,85
|
101,82
|
103,32
|
101,85
|
| 03/06/2025 |
1.271.894 |
-0,34%
|
102,94
|
101,76
|
103,12
|
102,83
|
| 02/06/2025 |
959.432 |
-0,30%
|
102,88
|
102,25
|
103,47
|
103,18
|
| 30/05/2025 |
2.045.535 |
0,94%
|
102,72
|
102,28
|
103,77
|
103,49
|
| 29/05/2025 |
1.066.648 |
0,84%
|
101,68
|
101,00
|
102,75
|
102,53
|
| 28/05/2025 |
1.224.908 |
-1,20%
|
102,70
|
101,28
|
102,87
|
101,68
|
| 27/05/2025 |
1.190.471 |
0,03%
|
103,44
|
102,58
|
103,45
|
102,91
|
| 23/05/2025 |
835.776 |
1,06%
|
102,64
|
101,20
|
102,96
|
102,88
|
| 22/05/2025 |
1.258.062 |
-1,10%
|
102,93
|
100,96
|
103,04
|
101,80
|
| 21/05/2025 |
1.664.568 |
-0,77%
|
103,56
|
102,43
|
103,905
|
102,93
|
| 20/05/2025 |
1.289.465 |
-0,05%
|
103,64
|
103,62
|
104,24
|
103,73
|
| 19/05/2025 |
865.808 |
0,72%
|
102,68
|
102,52
|
103,87
|
103,78
|
| 16/05/2025 |
1.555.547 |
1,41%
|
101,71
|
101,255
|
103,09
|
103,04
|
| 15/05/2025 |
3.133.424 |
3,06%
|
99,37
|
99,37
|
101,70
|
101,61
|
| 14/05/2025 |
1.933.296 |
-0,97%
|
99,20
|
97,47
|
99,20
|
98,59
|
| 13/05/2025 |
2.016.535 |
-1,42%
|
100,99
|
99,40
|
101,18
|
99,56
|
| 12/05/2025 |
1.862.865 |
-3,53%
|
103,15
|
100,57
|
103,60
|
100,99
|
| 09/05/2025 |
1.397.518 |
-0,48%
|
104,65
|
103,73
|
104,84
|
104,68
|
| 08/05/2025 |
1.488.703 |
-2,13%
|
106,90
|
104,61
|
107,32
|
105,19
|
| 07/05/2025 |
1.760.373 |
0,04%
|
107,43
|
106,50
|
108,16
|
107,48
|
| 06/05/2025 |
1.425.490 |
0,00%
|
108,24
|
107,01
|
108,90
|
107,44
|
| 05/05/2025 |
834.677 |
-0,23%
|
107,75
|
106,27
|
107,75
|
107,44
|
| 02/05/2025 |
882.833 |
0,14%
|
108,27
|
107,18
|
108,335
|
107,69
|
| 01/05/2025 |
1.377.799 |
-0,74%
|
107,88
|
107,17
|
108,76
|
107,54
|
| 30/04/2025 |
1.959.141 |
-0,15%
|
108,97
|
106,34
|
109,01
|
108,34
|
| 29/04/2025 |
1.078.080 |
1,35%
|
107,20
|
106,29
|
108,57
|
108,50
|
| 28/04/2025 |
1.465.403 |
0,30%
|
106,74
|
105,76
|
107,54
|
107,06
|
| 25/04/2025 |
1.245.472 |
0,04%
|
106,77
|
105,61
|
106,83
|
106,74
|
| 24/04/2025 |
1.621.130 |
-0,30%
|
107,02
|
105,72
|
107,62
|
106,70
|
| 23/04/2025 |
1.516.251 |
-1,04%
|
107,58
|
105,58
|
108,125
|
107,02
|
| 22/04/2025 |
1.042.505 |
2,48%
|
106,26
|
106,26
|
108,31
|
108,15
|
| 21/04/2025 |
1.567.543 |
-2,02%
|
107,77
|
104,72
|
107,77
|
105,53
|
| 17/04/2025 |
1.430.306 |
1,69%
|
106,79
|
106,74
|
109,01
|
107,71
|
| 16/04/2025 |
1.446.114 |
-0,71%
|
106,94
|
105,66
|
107,43
|
105,92
|
| 15/04/2025 |
1.231.641 |
0,09%
|
107,05
|
106,26
|
107,48
|
106,68
|
| 14/04/2025 |
1.813.520 |
1,86%
|
104,55
|
103,82
|
106,92
|
106,58
|
| 11/04/2025 |
1.459.747 |
1,39%
|
103,64
|
102,00
|
105,17
|
104,63
|
| 10/04/2025 |
1.654.125 |
0,83%
|
102,10
|
101,52
|
104,31
|
103,20
|
| 09/04/2025 |
2.640.778 |
1,06%
|
100,95
|
98,39
|
103,82
|
102,35
|
| 08/04/2025 |
2.504.911 |
-0,29%
|
102,28
|
100,56
|
103,91
|
101,28
|
| 07/04/2025 |
3.181.572 |
-2,79%
|
104,25
|
100,77
|
104,74
|
101,57
|
| 04/04/2025 |
3.430.407 |
-4,24%
|
110,13
|
103,915
|
110,35
|
104,48
|
| 03/04/2025 |
2.411.516 |
1,26%
|
109,76
|
107,75
|
110,45
|
109,11
|
| 02/04/2025 |
1.583.081 |
-0,57%
|
108,80
|
107,28
|
108,80
|
107,75
|
